Arabic Historical Data

ABIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000403
+0.84%
$ 68,566 $ 12
Nov 29, 2024 $ 0.000404
+0.41%
$ 68,604 $ 10
Nov 28, 2024 $ 0.000399
+0.71%
$ 68,263 $ 13
Nov 27, 2024 $ 0.000396
+3.76%
$ 67,246 $ 15
Nov 26, 2024 $ 0.000382
-2.90%
$ 65,000 $ 20
Nov 25, 2024 $ 0.000391
-3.61%
$ 66,489 $ 20
Nov 24, 2024 $ 0.000407
+1.93%
$ 69,214 $ 29
Nov 23, 2024 $ 0.000401
+2.89%
$ 68,257 $ 29
Nov 22, 2024 $ 0.000391
+1.40%
$ 66,494 $ 15
Nov 21, 2024 $ 0.000383
+2.10%
$ 65,102 $ 27
Nov 20, 2024 $ 0.000376
-0.78%
$ 63,988 $ 495
May 2, 2023 $ 0.0037
-0.14%
$ -- $ 10
May 1, 2023 $ 0.0037
+0.09%
$ 629,587 $ 10
Apr 25, 2023 $ 0.00372
+0.22%
$ -- $ 10
Apr 24, 2023 $ 0.00371
-1.30%
$ 630,501 $ 10
Apr 8, 2023 $ 0.0021
-0.35%
$ -- $ 1
Apr 7, 2023 $ 0.00211
+0.07%
$ 358,548 $ 1
Mar 14, 2023 $ 0.00211
+0.27%
$ 359,095 $ 3
Mar 13, 2023 $ 0.00211
-0.04%
$ 358,526 $ 3
Mar 2, 2023 $ 0.00303
+0.06%
$ -- $ 0
Mar 1, 2023 $ 0.00551
-0.07%
$ 935,874 $ 14,671
Feb 28, 2023 $ 0.00552
+0.35%
$ 937,664 $ 750,746
Feb 27, 2023 $ 0.0055
+0.03%
$ 934,242 $ 935,920
Feb 26, 2023 $ 0.0055
+0.12%
$ 934,436 $ 971,576
Feb 25, 2023 $ 0.00548
-0.26%
$ 932,211 $ 994,381
Feb 24, 2023 $ 0.0055
-0.07%
$ 934,387 $ 983,986
Feb 23, 2023 $ 0.0055
+0.22%
$ 934,497 $ 937,035
Feb 22, 2023 $ 0.00548
-0.22%
$ 932,381 $ 972,539
Feb 21, 2023 $ 0.0055
+0.17%
$ 934,930 $ 986,544
Feb 20, 2023 $ 0.00549
-0.58%
$ 933,801 $ 937,853
Feb 19, 2023 $ 0.00552
+0.10%
$ 939,114 $ 987,776
Feb 18, 2023 $ 0.00552
+0.26%
$ 938,236 $ 944,992
Feb 17, 2023 $ 0.0055
-1.04%
$ 935,245 $ 886,207
Feb 16, 2023 $ 0.00555
+1.28%
$ 943,891 $ 702,643
Feb 15, 2023 $ 0.00548
-0.42%
$ 931,426 $ 954,103
Feb 14, 2023 $ 0.0055
-8.21%
$ 935,461 $ 1.06 million
Feb 13, 2023 $ 0.00599
-0.44%
$ 1.02 million $ 1.01 million
Feb 12, 2023 $ 0.00602
+0.42%
$ 1.02 million $ 1.03 million
Feb 11, 2023 $ 0.00599
-0.15%
$ 1.02 million $ 1.03 million
Feb 10, 2023 $ 0.006
-0.23%
$ 1.02 million $ 1.02 million
Feb 9, 2023 $ 0.00602
+0.43%
$ 1.02 million $ 1.06 million
Feb 8, 2023 $ 0.006
+0.07%
$ 1.02 million $ 1.04 million
Feb 7, 2023 $ 0.00599
-0.30%
$ 1.02 million $ 1.06 million
Feb 6, 2023 $ 0.00602
+0.20%
$ 1.02 million $ 1.03 million
Feb 5, 2023 $ 0.006
-0.24%
$ 1.02 million $ 1.08 million
Feb 4, 2023 $ 0.00603
+0.46%
$ 1.02 million $ 1.12 million
Feb 3, 2023 $ 0.006
-0.36%
$ 1.02 million $ 1.02 million
Feb 2, 2023 $ 0.00602
+0.47%
$ 1.02 million $ 1.03 million
Feb 1, 2023 $ 0.00599
-0.01%
$ 1.02 million $ 1.01 million
Jan 31, 2023 $ 0.00599
-0.07%
$ 1.02 million $ 967,871