Arabic Historical Data

ABIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0000389
+1.11%
$6,617 $3,930
Jul 17, 1 AM $0.0000362
+0.00%
$6,150 $3,917
Jul 17, 12 AM $0.0000361
+7.57%
$6,130 $3,896
Jul 16, 10 PM $0.0000323
-9.24%
$5,483 $3,893
Jul 16, 9 PM $0.0000507
-2.90%
$8,616 $3,797
Jul 16, 8 PM $0.0000525
-25.01%
$8,930 $3,791
Jul 16, 7 PM $0.000165
-20.52%
$28,019 $4
Jul 16, 6 PM $0.00021
+104.58%
$35,627 $3,121
Jul 16, 5 PM $0.000102
+3.71K%
$17,415 $1,453
Jul 16, 4 PM $0.0₅195
+14.44%
$332 $156
Jul 15, 4 PM $0.0₅158
-0.12%
$268 $0
Jul 15, 1 AM $0.0₅136
+0.00%
$-- $8
Jul 14, 2 PM $0.0₅136
+0.00%
$230 $37
Jul 14, 12 PM $0.0₅136
+0.00%
$230 $29
Jul 14, 3 AM $0.0₅135
-40.32%
$229 $37
Jul 13, 8 PM $0.0₅132
+0.00%
$225 $0
Jul 13, 6 PM $0.0₅133
+0.00%
$227 $0.1
Jul 11, 9 PM $0.0₅136
+0.00%
$230 $2
Jul 11, 6 PM $0.0₅135
+0.00%
$229 $2
Jul 11, 4 AM $0.0₅135
+0.75%
$230 $3
Jul 10, 7 PM $0.0₅137
+0.00%
$233 $3
Jul 10, 5 PM $0.0₅142
+1.11%
$241 $3
Jul 10, 1 PM $0.0₅147
+0.00%
$249 $1
Jul 10, 7 AM $0.0₅14
-3.56%
$239 $0.1
Jul 10, 6 AM $0.0₅146
+0.00%
$247 $0.1
Jul 10, 12 AM $0.0₅151
+0.00%
$257 $0.01
Jul 9, 12 PM $0.0₅15
+0.00%
$255 $0
Jul 9, 7 AM $0.0₅153
+0.00%
$261 $3
Jul 9, 12 AM $0.0₅158
+0.00%
$269 $3
Jul 8, 4 PM $0.0₅15
+0.29%
$255 $3
Jul 8, 12 PM $0.0₅155
+0.00%
$263 $5
Jul 8, 11 AM $0.0₅155
+0.65%
$263 $3
Jul 8, 9 AM $0.0₅16
+0.00%
$273 $3
Jul 8, 3 AM $0.0₅16
+0.00%
$273 $3
Jul 8, 12 AM $0.0₅161
+0.00%
$274 $3
Jul 7, 8 PM $0.0₅162
+0.00%
$275 $3
Jul 7, 6 PM $0.0₅162
+0.00%
$275 $3
Jul 7, 5 PM $0.0₅162
-0.63%
$275 $1
Jul 7, 1 PM $0.0₅156
+0.00%
$265 $1
Jul 6, 6 AM $0.0₅159
-0.07%
$270 $3
Jul 5, 7 PM $0.0₅135
+0.00%
$229 $2
Jul 5, 6 PM $0.0₅136
+0.00%
$231 $2
Jul 4, 9 AM $0.0₅126
+0.00%
$214 $2
Jul 4, 8 AM $0.0₅127
+0.00%
$216 $1
Jul 3, 3 PM $0.0₅123
+0.00%
$208 $2
Jul 3, 5 AM $0.0₅117
-0.88%
$200 $7
Jul 2, 6 PM $0.0₅115
+0.00%
$195 $17
Jul 2, 9 AM $0.0₅109
+0.00%
$185 $20
Jul 2, 7 AM $0.0₅101
+2.92%
$172 $19
Jul 1, 6 PM $0.0₅141
+0.00%
$240 $18