Arabic Historical Data

ABIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000609
+0.00%
$ 103,576 $ 83
Jan 29, 1 AM $ 0.000616
+0.00%
$ 104,787 $ 35
Jan 28, 6 AM $ 0.000619
+0.00%
$ 105,221 $ 2
Jan 27, 4 PM $ 0.000612
+0.00%
$ 103,970 $ 29
Jan 25, 8 PM $ 0.000597
+0.00%
$ 101,492 $ 16
Jan 25, 4 PM $ 0.000608
+0.00%
$ 103,328 $ 6
Jan 25, 3 AM $ 0.000613
+0.00%
$ 104,171 $ 2
Jan 25, 2 AM $ 0.000614
+0.00%
$ 104,314 $ 4
Jan 24, 4 PM $ 0.000616
-0.01%
$ 104,722 $ 1
Jan 23, 5 PM $ 0.00062
-0.12%
$ 105,369 $ 526
Jan 21, 10 PM $ 0.000614
+0.00%
$ 104,392 $ 34
Jan 21, 5 PM $ 0.000607
+0.00%
$ -- $ 19
Jan 21, 3 PM $ 0.00061
+0.00%
$ 103,716 $ 8
Jan 21, 12 AM $ 0.000608
-0.51%
$ 103,334 $ 1,270
Jan 20, 8 AM $ 0.000627
+0.00%
$ 106,637 $ 8
Jan 19, 4 AM $ 0.000632
+0.00%
$ 107,510 $ 34
Jan 19, 12 AM $ 0.00063
+0.00%
$ 107,101 $ 21
Jan 17, 7 PM $ 0.000651
+0.00%
$ 110,718 $ 13
Jan 17, 6 PM $ 0.000651
+0.00%
$ 110,706 $ 12
Jan 17, 3 PM $ 0.000646
+0.00%
$ 109,867 $ 10
Jan 17, 12 PM $ 0.000643
+0.00%
$ 109,368 $ 4
Jan 17, 10 AM $ 0.000642
+0.00%
$ 109,221 $ 3
Jan 17, 2 AM $ 0.000641
+0.00%
$ 109,016 $ 1
Jan 15, 9 PM $ 0.000636
+0.00%
$ 108,084 $ 9
Jan 15, 7 PM $ 0.000641
+0.00%
$ 108,909 $ 4
Jan 15, 2 PM $ 0.000642
+0.00%
$ 109,077 $ 2
Jan 15, 1 PM $ 0.000641
+0.00%
$ 108,993 $ 2
Jan 13, 7 PM $ 0.00064
+0.00%
$ 108,744 $ 15
Jan 13, 6 PM $ 0.000637
+0.00%
$ 108,211 $ 10
Jan 10, 7 PM $ 0.000622
+0.00%
$ 105,773 $ 651
Jan 10, 3 AM $ 0.000617
+0.00%
$ 104,912 $ 645
Jan 8, 11 PM $ 0.000613
+0.00%
$ 104,160 $ 637
Jan 8, 7 AM $ 0.000615
+0.00%
$ -- $ 632
Jan 7, 1 PM $ 0.000625
+0.00%
$ 106,267 $ 1,594
Jan 6, 11 PM $ 0.000628
+0.00%
$ 106,756 $ 1,825
Jan 6, 10 PM $ 0.000627
+0.22%
$ 106,572 $ 1,818
Jan 6, 6 PM $ 0.000621
+0.00%
$ 105,529 $ 1,787
Jan 5, 2 PM $ 0.000622
+0.00%
$ 105,759 $ 746
Jan 4, 4 AM $ 0.000608
+0.00%
$ -- $ 1,254
Jan 3, 2 AM $ 0.000604
+0.00%
$ 102,706 $ 1,242
Jan 2, 4 PM $ 0.000606
+0.34%
$ 102,958 $ 10
Dec 31, 12 PM $ 0.000601
+0.01%
$ 102,174 $ 30,811
Dec 31, 11 AM $ 0.000601
-8.35%
$ 102,159 $ 30,823
Dec 31, 12 AM $ 0.00065
+0.00%
$ 110,512 $ 25,491
Dec 30, 2 AM $ 0.000646
+0.00%
$ 109,894 $ 22,932
Dec 26, 3 PM $ 0.000631
-0.75%
$ 107,199 $ 20,068
Dec 26, 1 PM $ 0.000637
+0.00%
$ 108,359 $ 20,149
Dec 25, 3 PM $ 0.000637
+0.00%
$ 108,333 $ 18,792
Dec 25, 11 AM $ 0.00064
+0.00%
$ 108,837 $ 17,623
Dec 25, 5 AM $ 0.000645
+0.00%
$ 109,713 $ 17,600