Arabic Historical Data

ABIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000641
+0.00%
$ 109,016 $ 1
Jan 15, 9 PM $ 0.000636
+0.00%
$ 108,084 $ 9
Jan 15, 7 PM $ 0.000641
+0.00%
$ 108,909 $ 4
Jan 15, 2 PM $ 0.000642
+0.00%
$ 109,077 $ 2
Jan 15, 1 PM $ 0.000641
+0.00%
$ 108,993 $ 2
Jan 13, 7 PM $ 0.00064
+0.00%
$ 108,744 $ 15
Jan 13, 6 PM $ 0.000637
+0.00%
$ 108,211 $ 10
Jan 10, 7 PM $ 0.000622
+0.00%
$ 105,773 $ 651
Jan 10, 3 AM $ 0.000617
+0.00%
$ 104,912 $ 645
Jan 8, 11 PM $ 0.000613
+0.00%
$ 104,160 $ 637
Jan 8, 7 AM $ 0.000615
+0.00%
$ -- $ 632
Jan 7, 1 PM $ 0.000625
+0.00%
$ 106,267 $ 1,594
Jan 6, 11 PM $ 0.000628
+0.00%
$ 106,756 $ 1,825
Jan 6, 10 PM $ 0.000627
+0.22%
$ 106,572 $ 1,818
Jan 6, 6 PM $ 0.000621
+0.00%
$ 105,529 $ 1,787
Jan 5, 2 PM $ 0.000622
+0.00%
$ 105,759 $ 746
Jan 4, 4 AM $ 0.000608
+0.00%
$ -- $ 1,254
Jan 3, 2 AM $ 0.000604
+0.00%
$ 102,706 $ 1,242
Jan 2, 4 PM $ 0.000606
+0.34%
$ 102,958 $ 10
Dec 31, 12 PM $ 0.000601
+0.01%
$ 102,174 $ 30,811
Dec 31, 11 AM $ 0.000601
-8.35%
$ 102,159 $ 30,823
Dec 31, 12 AM $ 0.00065
+0.00%
$ 110,512 $ 25,491
Dec 30, 2 AM $ 0.000646
+0.00%
$ 109,894 $ 22,932
Dec 26, 3 PM $ 0.000631
-0.75%
$ 107,199 $ 20,068
Dec 26, 1 PM $ 0.000637
+0.00%
$ 108,359 $ 20,149
Dec 25, 3 PM $ 0.000637
+0.00%
$ 108,333 $ 18,792
Dec 25, 11 AM $ 0.00064
+0.00%
$ 108,837 $ 17,623
Dec 25, 5 AM $ 0.000645
+0.00%
$ 109,713 $ 17,600
Dec 24, 11 PM $ 0.000648
+0.45%
$ 110,214 $ 17,705
Dec 24, 12 PM $ 0.000642
+0.00%
$ 109,095 $ 12,566
Dec 23, 6 PM $ 0.000644
+0.00%
$ 109,472 $ 12,549
Dec 21, 4 PM $ 0.000646
+0.00%
$ 109,788 $ 10,568
Dec 19, 5 PM $ 0.000645
+0.00%
$ 109,644 $ 3,772
Dec 19, 3 AM $ 0.000634
+0.00%
$ 107,697 $ 9,105
Dec 18, 5 PM $ 0.000632
+0.00%
$ 107,477 $ 9,023
Dec 18, 5 AM $ 0.000634
-0.49%
$ 108,284 $ 9,054
Dec 17, 10 PM $ 0.000638
+0.00%
$ 108,522 $ 7,875
Dec 17, 7 PM $ 0.000633
-0.39%
$ 107,591 $ 5,313
Dec 17, 1 PM $ 0.000647
+0.00%
$ 109,912 $ 5,371
Dec 17, 10 AM $ 0.000652
+0.00%
$ 110,889 $ 4,109
Dec 17, 6 AM $ 0.000646
+0.00%
$ 109,784 $ 2,861
Dec 15, 3 PM $ 0.000651
-1.17%
$ 110,709 $ 1,577
Dec 15, 2 AM $ 0.000663
+0.00%
$ 112,631 $ 1,586
Dec 14, 8 PM $ 0.000661
+0.00%
$ 112,436 $ 824
Dec 11, 2 AM $ 0.000658
+0.00%
$ 111,793 $ 268
Dec 11, 1 AM $ 0.000664
+0.00%
$ 112,946 $ 256
Dec 10, 9 PM $ 0.000679
+0.00%
$ 115,349 $ 245
Dec 10, 8 PM $ 0.000671
+0.00%
$ 114,039 $ 239
Dec 10, 11 AM $ 0.000664
+0.00%
$ 112,825 $ 222
Dec 9, 8 PM $ 0.000682
+0.00%
$ 115,964 $ 202