Arabic Historical Data

ABIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000394
+3.47%
$67,028 $18
Dec 27, 2024 $0.000387
-1.89%
$65,805 $29
Dec 26, 2024 $0.00038
-2.13%
$64,596 $15
Dec 25, 2024 $0.000391
-1.09%
$66,514 $6
Dec 24, 2024 $0.000395
-2.94%
$67,221 $148
Dec 23, 2024 $0.000411
+16.12%
$69,878 $364
Dec 22, 2024 $0.000372
+1.89%
$63,200 $14
Dec 21, 2024 $0.000366
-0.57%
$62,249 $23
Dec 20, 2024 $0.000373
+0.74%
$63,370 $57
Dec 19, 2024 $0.00037
-1.89%
$62,925 $32
Dec 18, 2024 $0.000378
-3.39%
$64,281 $16
Dec 17, 2024 $0.000394
+0.21%
$67,053 $20
Dec 16, 2024 $0.0004
+1.06%
$67,966 $7
Dec 15, 2024 $0.000398
+1.10%
$67,579 $7
Dec 14, 2024 $0.000393
-2.35%
$66,894 $5
Dec 13, 2024 $0.0004
+2.52%
$68,018 $16
Dec 12, 2024 $0.000387
-1.27%
$65,856 $8
Dec 11, 2024 $0.000395
+4.07%
$66,831 $29
Dec 10, 2024 $0.000376
-1.42%
$63,993 $45
Dec 9, 2024 $0.000382
-7.00%
$64,867 $32
Dec 8, 2024 $0.000415
-0.86%
$70,552 $34
Dec 7, 2024 $0.00042
+2.99%
$71,415 $10
Dec 6, 2024 $0.000405
+2.44%
$68,794 $26
Dec 5, 2024 $0.000401
-3.59%
$68,212 $27
Dec 3, 2024 $0.000435
+10.71%
$73,951 $75
Dec 2, 2024 $0.000392
-2.47%
$66,394 $44
Dec 1, 2024 $0.000401
-0.52%
$68,574 $53
Nov 30, 2024 $0.000403
+0.84%
$68,566 $12
Nov 29, 2024 $0.000404
+0.41%
$68,604 $10
Nov 28, 2024 $0.000399
+0.71%
$68,263 $13
Nov 27, 2024 $0.000396
+3.76%
$67,246 $15
Nov 26, 2024 $0.000382
-2.90%
$65,000 $20
Nov 25, 2024 $0.000391
-3.61%
$66,489 $20
Nov 24, 2024 $0.000407
+1.93%
$69,214 $29
Nov 23, 2024 $0.000401
+2.89%
$68,257 $29
Nov 22, 2024 $0.000391
+1.40%
$66,494 $15
Nov 21, 2024 $0.000383
+2.10%
$65,102 $27
Nov 20, 2024 $0.000376
-0.78%
$63,988 $495
May 2, 2023 $0.0037
-0.14%
$-- $10
May 1, 2023 $0.0037
+0.09%
$629,587 $10
Apr 25, 2023 $0.00372
+0.22%
$-- $10
Apr 24, 2023 $0.00371
-1.30%
$630,501 $10
Apr 8, 2023 $0.0021
-0.35%
$-- $1
Apr 7, 2023 $0.00211
+0.07%
$358,548 $1
Mar 14, 2023 $0.00211
+0.27%
$359,095 $3
Mar 13, 2023 $0.00211
-0.04%
$358,526 $3
Mar 2, 2023 $0.00303
+0.06%
$-- $0
Mar 1, 2023 $0.00551
-0.07%
$935,874 $14,671
Feb 28, 2023 $0.00552
+0.35%
$937,664 $750,746
Feb 27, 2023 $0.0055
+0.03%
$934,242 $935,920