Arabic Historical Data

ABIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000682
+0.44%
$ 115,964 $ 202
Dec 9, 5 PM $ 0.000684
-0.81%
$ 116,273 $ 195
Dec 9, 4 PM $ 0.000684
+0.83%
$ 116,330 $ 129
Dec 8, 1 AM $ 0.000678
+0.00%
$ 115,336 $ 82
Dec 7, 5 PM $ 0.000675
+0.00%
$ 114,736 $ 65
Dec 7, 12 PM $ 0.000673
+0.00%
$ 114,446 $ 33
Dec 5, 11 PM $ 0.000672
+0.00%
$ 114,172 $ 17
Dec 5, 11 AM $ 0.000681
+0.00%
$ 115,715 $ 20
Dec 4, 7 PM $ 0.000684
+0.00%
$ 116,313 $ 6
Dec 3, 10 PM $ 0.00069
+0.00%
$ 117,246 $ 45
Dec 3, 9 PM $ 0.000687
+0.00%
$ 116,845 $ 41
Dec 3, 2 PM $ 0.000684
+0.00%
$ 116,308 $ 35
Dec 3, 6 AM $ 0.000679
+0.00%
$ 115,354 $ 78
Dec 3, 5 AM $ 0.000676
+0.00%
$ 114,891 $ 74
Dec 2, 3 PM $ 0.000658
+0.66%
$ 111,846 $ 49
Dec 2, 2 PM $ 0.00065
+0.61%
$ 110,569 $ 36
Dec 2, 10 AM $ 0.00064
+0.00%
$ 108,822 $ 20
Dec 2, 2 AM $ 0.000637
+0.00%
$ 108,230 $ 80
Dec 1, 10 PM $ 0.000631
+0.00%
$ 107,210 $ 73
Dec 1, 12 PM $ 0.000634
+0.00%
$ 107,847 $ 52
Dec 1, 4 AM $ 0.000642
+0.00%
$ 109,152 $ 98
Dec 1, 12 AM $ 0.000669
-0.52%
$ 114,394 $ 63
Nov 30, 11 PM $ 0.000676
+0.00%
$ 114,956 $ 50
Nov 30, 1 PM $ 0.000674
+0.00%
$ 114,636 $ 35
Nov 28, 5 PM $ 0.000678
+0.00%
$ 115,308 $ 14
Nov 27, 8 PM $ 0.000679
+0.00%
$ -- $ 5
Nov 27, 5 PM $ 0.000679
+0.00%
$ 115,355 $ 2
Nov 27, 2 AM $ 0.000679
+0.00%
$ 115,442 $ 27
Nov 26, 5 PM $ 0.00067
+0.72%
$ 113,929 $ 15
Nov 25, 9 AM $ 0.000656
+0.00%
$ 111,488 $ 181
Nov 25, 2 AM $ 0.000661
+0.00%
$ 112,309 $ 175
Nov 24, 8 PM $ 0.000663
+0.00%
$ 112,667 $ 171
Nov 24, 6 PM $ 0.000656
+0.00%
$ 111,520 $ 162
Nov 24, 5 PM $ 0.000653
+0.00%
$ 111,041 $ 154
Nov 24, 12 PM $ 0.000647
+0.00%
$ 110,070 $ 134
Nov 23, 10 PM $ 0.000652
+0.00%
$ 110,856 $ 244
Nov 23, 2 AM $ 0.000646
+0.00%
$ 109,856 $ 236
Nov 22, 8 PM $ 0.000641
+0.00%
$ 108,917 $ 223
Nov 22, 1 PM $ 0.000634
-0.55%
$ 107,710 $ 216
Nov 22, 8 AM $ 0.000635
+0.00%
$ 107,949 $ 202
Nov 22, 5 AM $ 0.000641
+0.00%
$ 108,897 $ 191
Nov 22, 2 AM $ 0.000643
+0.00%
$ 109,346 $ 185
Nov 22, 12 AM $ 0.000641
+0.00%
$ 108,957 $ 176
Nov 21, 6 PM $ 0.000634
+0.00%
$ 107,835 $ 163
Nov 21, 5 PM $ 0.000635
+0.00%
$ 107,956 $ 151
Nov 21, 4 PM $ 0.00063
+0.00%
$ 107,098 $ 144
Nov 21, 2 PM $ 0.000635
+0.00%
$ 107,972 $ 133
Nov 21, 12 PM $ 0.000629
+0.35%
$ 106,896 $ 127
Nov 21, 10 AM $ 0.000632
+0.00%
$ 107,451 $ 93
Nov 21, 9 AM $ 0.000635
-0.48%
$ 108,033 $ 88