Arabic Historical Data

ABIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000648
+0.45%
$ 110,214 $ 17,705
Dec 24, 12 PM $ 0.000642
+0.00%
$ 109,095 $ 12,566
Dec 23, 6 PM $ 0.000644
+0.00%
$ 109,472 $ 12,549
Dec 21, 4 PM $ 0.000646
+0.00%
$ 109,788 $ 10,568
Dec 19, 5 PM $ 0.000645
+0.00%
$ 109,644 $ 3,772
Dec 19, 3 AM $ 0.000634
+0.00%
$ 107,697 $ 9,105
Dec 18, 5 PM $ 0.000632
+0.00%
$ 107,477 $ 9,023
Dec 18, 5 AM $ 0.000634
-0.49%
$ 108,284 $ 9,054
Dec 17, 10 PM $ 0.000638
+0.00%
$ 108,522 $ 7,875
Dec 17, 7 PM $ 0.000633
-0.39%
$ 107,591 $ 5,313
Dec 17, 1 PM $ 0.000647
+0.00%
$ 109,912 $ 5,371
Dec 17, 10 AM $ 0.000652
+0.00%
$ 110,889 $ 4,109
Dec 17, 6 AM $ 0.000646
+0.00%
$ 109,784 $ 2,861
Dec 15, 3 PM $ 0.000651
-1.17%
$ 110,709 $ 1,577
Dec 15, 2 AM $ 0.000663
+0.00%
$ 112,631 $ 1,586
Dec 14, 8 PM $ 0.000661
+0.00%
$ 112,436 $ 824
Dec 11, 2 AM $ 0.000658
+0.00%
$ 111,793 $ 268
Dec 11, 1 AM $ 0.000664
+0.00%
$ 112,946 $ 256
Dec 10, 9 PM $ 0.000679
+0.00%
$ 115,349 $ 245
Dec 10, 8 PM $ 0.000671
+0.00%
$ 114,039 $ 239
Dec 10, 11 AM $ 0.000664
+0.00%
$ 112,825 $ 222
Dec 9, 8 PM $ 0.000682
+0.00%
$ 115,964 $ 202
Dec 9, 7 PM $ 0.000682
+0.44%
$ 115,964 $ 202
Dec 9, 5 PM $ 0.000684
-0.81%
$ 116,273 $ 195
Dec 9, 4 PM $ 0.000684
+0.83%
$ 116,330 $ 129
Dec 8, 1 AM $ 0.000678
+0.00%
$ 115,336 $ 82
Dec 7, 5 PM $ 0.000675
+0.00%
$ 114,736 $ 65
Dec 7, 12 PM $ 0.000673
+0.00%
$ 114,446 $ 33
Dec 5, 11 PM $ 0.000672
+0.00%
$ 114,172 $ 17
Dec 5, 11 AM $ 0.000681
+0.00%
$ 115,715 $ 20
Dec 4, 7 PM $ 0.000684
+0.00%
$ 116,313 $ 6
Dec 3, 10 PM $ 0.00069
+0.00%
$ 117,246 $ 45
Dec 3, 9 PM $ 0.000687
+0.00%
$ 116,845 $ 41
Dec 3, 2 PM $ 0.000684
+0.00%
$ 116,308 $ 35
Dec 3, 6 AM $ 0.000679
+0.00%
$ 115,354 $ 78
Dec 3, 5 AM $ 0.000676
+0.00%
$ 114,891 $ 74
Dec 2, 3 PM $ 0.000658
+0.66%
$ 111,846 $ 49
Dec 2, 2 PM $ 0.00065
+0.61%
$ 110,569 $ 36
Dec 2, 10 AM $ 0.00064
+0.00%
$ 108,822 $ 20
Dec 2, 2 AM $ 0.000637
+0.00%
$ 108,230 $ 80
Dec 1, 10 PM $ 0.000631
+0.00%
$ 107,210 $ 73
Dec 1, 12 PM $ 0.000634
+0.00%
$ 107,847 $ 52
Dec 1, 4 AM $ 0.000642
+0.00%
$ 109,152 $ 98
Dec 1, 12 AM $ 0.000669
-0.52%
$ 114,394 $ 63
Download