Arabic Historical Data

ABIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0₅136
+0.00%
$232 $17
Jul 1, 11 AM $0.0₅138
+0.00%
$235 $19
Jul 1, 10 AM $0.0₅14
+0.00%
$238 $21
Jul 1, 5 AM $0.0₅134
-13.47%
$228 $36
Jul 1, 4 AM $0.0₅155
+0.00%
$263 $37
Jul 1, 3 AM $0.0₅141
-2.01%
$240 $36
Jun 30, 3 PM $0.0₅167
-0.04%
$283 $82
Jun 30, 8 AM $0.0₅247
-2.43%
$420 $213
Jun 30, 7 AM $0.0₅253
+0.00%
$430 $282
Jun 30, 4 AM $0.0₅267
+0.00%
$453 $279
Jun 30, 3 AM $0.0₅275
+0.00%
$468 $278
Jun 30, 1 AM $0.0₅268
+2.80%
$455 $277
Jun 29, 4 PM $0.0₅34
+1.93%
$578 $219
Jun 29, 3 PM $0.0₅334
+0.00%
$568 $218
Jun 29, 2 PM $0.0₅272
+6.55%
$462 $210
Jun 29, 1 PM $0.0₅244
-0.01%
$414 $208
Jun 29, 12 PM $0.0₅244
+2.54%
$416 $208
Jun 29, 10 AM $0.0₅321
+15.44%
$546 $146
Jun 29, 7 AM $0.0₅245
+89.19%
$417 $43
Jun 28, 2 PM $0.0₅109
+0.01%
$186 $14
Jun 28, 7 AM $0.0₆988
+8.01%
$168 $9
Jun 28, 5 AM $0.0₆868
-10.54%
$148 $3
Jun 27, 6 AM $0.0₅106
+0.00%
$180 $25
Jun 26, 4 PM $0.0₅102
+0.00%
$173 $38
Jun 26, 1 PM $0.0₆935
+0.00%
$159 $51
Jun 26, 10 AM $0.0₆968
-21.29%
$164 $48
Jun 26, 9 AM $0.0₅129
-0.08%
$219 $34
Jun 26, 8 AM $0.0₅118
+0.00%
$200 $34
Jun 26, 7 AM $0.0₅116
+13.35%
$198 $31
Jun 26, 6 AM $0.0₆987
+3.44%
$168 $28
Jun 26, 4 AM $0.0₆841
-0.12%
$143 $24
Jun 26, 3 AM $0.0₆835
+2.68%
$142 $22
Jun 26, 2 AM $0.0₆735
+0.00%
$125 $18
Jun 25, 11 PM $0.0₆699
+2.24%
$119 $19
Jun 25, 10 PM $0.0₆676
+28.72%
$115 $17
Jun 25, 4 PM $0.0₆357
+0.00%
$61 $0
Jun 23, 3 PM $0.0₆423
+0.00%
$72 $3
Jun 23, 1 PM $0.0₆387
+0.00%
$66 $0
Jun 20, 1 PM $0.0₆354
+0.00%
$60 $2
Jun 20, 12 PM $0.0₆355
+0.00%
$60 $1
Jun 19, 4 PM $0.0₆328
+0.00%
$56 $0
Jun 18, 10 AM $0.0₆313
+8.81%
$53 $15
Jun 18, 7 AM $0.0₆247
+0.00%
$42 $0
Jun 10, 2 PM $0.0₆487
+0.00%
$83 $0
May 28, 6 PM $0.0₆521
+0.00%
$89 $2
May 28, 12 PM $0.0₆504
+0.00%
$86 $0
May 26, 12 PM $0.0₆766
+0.02%
$130 $105
May 25, 10 PM $0.0₆875
+0.00%
$149 $81
May 25, 2 PM $0.0₅471
+0.00%
$801 $0
May 15, 10 PM $0.0₅464
+0.00%
$789 $1