Arabic Historical Data

ABIC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0₅387
+0.00%
$658 $2
May 10, 11 AM $0.0₅389
-18.74%
$662 $9
May 10, 10 AM $0.0₅389
+0.00%
$662 $0
May 5, 3 PM $0.0₅444
+0.27%
$755 $314
Apr 30, 4 PM $0.0₅9
+0.00%
$1,530 $22
Apr 30, 3 PM $0.0₅89
+0.00%
$1,513 $15
Apr 30, 1 AM $0.0₅942
+0.00%
$1,601 $11
Apr 28, 11 PM $0.0000102
+0.11%
$1,741 $2,209
Apr 28, 3 PM $0.0₅994
-1.80%
$1,689 $2,156
Apr 28, 2 PM $0.0000101
-2.31%
$1,719 $2,155
Apr 28, 1 PM $0.0000102
+6.98%
$1,731 $2,144
Apr 28, 11 AM $0.0₅938
+0.37%
$1,595 $2,110
Apr 27, 12 AM $0.000169
+0.00%
$28,814 $2,019
Apr 26, 10 PM $0.000169
+0.00%
$28,669 $1,371
Apr 26, 9 PM $0.000169
+0.15%
$28,670 $935
Apr 23, 12 AM $0.00017
+0.00%
$28,842 $17
Apr 22, 2 AM $0.000169
+0.00%
$28,652 $5
Apr 19, 2 AM $0.000281
+0.00%
$47,721 $9
Apr 18, 6 PM $0.000282
+0.00%
$47,965 $5
Apr 17, 4 PM $0.000285
+0.00%
$48,490 $30
Apr 17, 1 PM $0.000283
+0.26%
$48,177 $880
Apr 17, 7 AM $0.000278
+0.00%
$47,265 $346
Apr 16, 6 PM $0.000282
+0.86%
$47,897 $863
Apr 16, 2 PM $0.000277
+0.00%
$47,152 $349
Apr 15, 7 AM $0.000276
+0.20%
$46,957 $2,497
Apr 15, 4 AM $0.000278
+0.00%
$47,249 $2,489
Apr 14, 7 PM $0.000276
+0.00%
$46,970 $2,660
Apr 14, 4 AM $0.000276
+0.00%
$47,005 $2,088
Apr 13, 10 PM $0.000274
+0.00%
$46,651 $1,905
Apr 13, 10 AM $0.000365
+0.00%
$61,995 $1,031
Apr 13, 4 AM $0.000425
+0.00%
$72,283 $1,026
Apr 12, 1 AM $0.000428
-0.46%
$72,836 $2,257
Apr 11, 2 AM $0.000432
+0.00%
$73,482 $960
Apr 10, 7 AM $0.000429
+0.00%
$72,921 $2,056
Apr 9, 5 PM $0.000431
+0.23%
$73,262 $3,112
Apr 9, 2 PM $0.000429
+0.00%
$72,883 $3,157
Apr 9, 12 PM $0.000427
+0.00%
$72,633 $2,145
Apr 8, 6 PM $0.000431
-0.12%
$73,256 $1,137
Apr 8, 5 PM $0.00043
+0.00%
$73,159 $689
Apr 8, 2 PM $0.000434
-0.28%
$73,699 $33
Apr 7, 11 PM $0.000437
+0.00%
$74,352 $1,070
Apr 7, 10 PM $0.000435
+0.43%
$73,985 $1,067
Apr 7, 9 PM $0.000432
+0.00%
$73,525 $1,052
Apr 7, 12 PM $0.000427
+0.00%
$72,637 $1,032
Apr 6, 4 PM $0.000434
+0.00%
$73,704 $6
Apr 6, 12 AM $0.000428
+0.00%
$72,789 $11
Apr 5, 11 PM $0.000427
+0.00%
$72,572 $9
Apr 5, 1 AM $0.000425
+0.00%
$72,232 $3,036
Apr 4, 3 AM $0.000421
+0.00%
$71,637 $1,006
Apr 2, 3 PM $0.000414
+0.00%
$70,464 $2,032