Arabic Historical Data

ABIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000639
+0.00%
$ 108,617 $ 73
Nov 21, 7 AM $ 0.000653
-0.55%
$ 110,964 $ 51
Nov 21, 3 AM $ 0.000663
+0.00%
$ 112,794 $ 35
Nov 20, 5 PM $ 0.000674
+0.00%
$ 114,627 $ 19
Nov 20, 4 PM $ 0.000678
+0.00%
$ 115,181 $ 18
Nov 20, 2 AM $ 0.000687
+0.00%
$ 116,717 $ 77
Nov 19, 6 PM $ 0.000673
+0.00%
$ 114,442 $ 55
Nov 19, 5 PM $ 0.000679
+0.00%
$ 115,475 $ 48
Nov 19, 4 PM $ 0.000685
+0.00%
$ 116,383 $ 42
Nov 19, 3 PM $ 0.000689
-0.76%
$ 117,189 $ 34
Nov 19, 9 AM $ 0.000697
+0.00%
$ 118,435 $ 122
Nov 18, 4 PM $ 0.000702
+0.00%
$ 119,290 $ 303
Nov 18, 9 AM $ 0.000692
+0.00%
$ 117,660 $ 286
Nov 18, 5 AM $ 0.000686
+0.00%
$ 116,568 $ 274
Nov 18, 3 AM $ 0.000686
+0.00%
$ 116,667 $ 262
Nov 17, 2 PM $ 0.00069
+0.00%
$ 117,260 $ 230
Nov 17, 1 PM $ 0.000695
-0.50%
$ 118,097 $ 221
Nov 17, 12 AM $ 0.000701
+0.00%
$ 119,224 $ 205
Nov 16, 11 PM $ 0.000695
+0.00%
$ 118,138 $ 201
Nov 16, 6 PM $ 0.000694
+0.00%
$ 117,924 $ 195
Nov 16, 4 PM $ 0.000701
+0.00%
$ 119,118 $ 184
Nov 16, 11 AM $ 0.000709
+0.00%
$ 120,606 $ 172
Nov 16, 7 AM $ 0.000713
+0.00%
$ 121,275 $ 161
Nov 16, 6 AM $ 0.000726
+0.00%
$ 123,417 $ 93
Nov 16, 3 AM $ 0.00072
+0.00%
$ 122,484 $ 85
Nov 15, 9 AM $ 0.000719
+0.00%
$ 122,176 $ 63
Nov 14, 2 PM $ 0.000705
+0.67%
$ 119,858 $ 31
Nov 14, 4 AM $ 0.000708
+0.00%
$ 120,365 $ 60
Nov 13, 8 PM $ 0.000708
+0.00%
$ 120,375 $ 39
Nov 13, 6 PM $ 0.000715
-1.27%
$ 121,502 $ 30
Nov 13, 5 PM $ 0.000728
+0.00%
$ 123,708 $ 11
Nov 12, 3 PM $ 0.000738
+0.00%
$ 125,444 $ 7
Nov 11, 7 AM $ 0.000753
+0.00%
$ 128,056 $ 97
Nov 11, 5 AM $ 0.000758
+0.00%
$ 128,791 $ 94
Nov 11, 4 AM $ 0.000768
+0.00%
$ 130,523 $ 92
Nov 10, 11 PM $ 0.000752
+0.00%
$ 127,790 $ 84
Nov 10, 4 PM $ 0.000754
+0.00%
$ 128,197 $ 82
Nov 10, 3 PM $ 0.000758
+0.00%
$ 128,824 $ 80
Nov 9, 3 AM $ 0.000754
+0.00%
$ 128,203 $ 59
Nov 9, 1 AM $ 0.000759
+0.00%
$ 129,042 $ 56
Nov 7, 6 PM $ 0.000737
+0.00%
$ 125,224 $ 42
Nov 7, 5 PM $ 0.000732
+0.73%
$ 124,371 $ 38
Nov 7, 11 AM $ 0.000729
-0.60%
$ 123,947 $ 26
Nov 7, 3 AM $ 0.00073
+0.00%
$ 124,129 $ 15
Nov 6, 1 AM $ 0.000734
+0.00%
$ 124,728 $ 159
Nov 5, 1 PM $ 0.000728
+0.00%
$ 123,739 $ 152
Nov 5, 8 AM $ 0.000728
+0.00%
$ 123,808 $ 148
Nov 5, 2 AM $ 0.000714
+0.70%
$ 121,459 $ 139
Nov 5, 1 AM $ 0.000705
-1.28%
$ 119,847 $ 132
Nov 4, 10 PM $ 0.000712
+1.51%
$ 120,960 $ 118