Arabic Historical Data

ABIC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00546
+0.06%
$929,014 $962,330
Jan 6, 2023 $0.00546
+0.03%
$928,683 $942,374
Jan 5, 2023 $0.00546
+0.07%
$928,541 $927,331
Jan 4, 2023 $0.00546
-0.04%
$927,563 $942,065
Jan 3, 2023 $0.00546
-0.14%
$927,959 $919,367
Jan 2, 2023 $0.00547
+0.17%
$929,205 $921,869
Jan 1, 2023 $0.00546
+32.96%
$927,618 $1.6 million
Dec 31, 2022 $0.0041
+0.02%
$697,695 $1.44 million
Dec 30, 2022 $0.0041
+0.02%
$697,664 $706,659
Dec 29, 2022 $0.0041
-0.01%
$697,172 $696,511
Dec 28, 2022 $0.0041
-0.07%
$697,113 $715,493
Dec 27, 2022 $0.0041
+0.05%
$697,618 $1.38 million
Dec 26, 2022 $0.0041
-0.06%
$697,238 $1.38 million
Dec 25, 2022 $0.0041
-0.05%
$697,658 $1.41 million
Dec 24, 2022 $0.00411
-0.03%
$698,082 $724,640
Dec 23, 2022 $0.00411
+0.09%
$698,324 $1.36 million
Dec 22, 2022 $0.0041
+0.03%
$697,641 $707,101
Dec 21, 2022 $0.0041
-0.03%
$697,684 $734,867
Dec 20, 2022 $0.0041
-0.11%
$697,649 $692,239
Dec 19, 2022 $0.00411
-0.07%
$698,429 $1.4 million
Dec 18, 2022 $0.00411
-6.28%
$699,089 $746,762
Dec 17, 2022 $0.00439
+14.92%
$746,019 $690,642
Dec 16, 2022 $0.00382
-15.10%
$649,513 $596,198
Dec 15, 2022 $0.0029
-34.05%
$493,283 $743,435
Dec 14, 2022 $0.0044
-34.17%
$748,070 $956,334
Dec 13, 2022 $0.00669
+54.92%
$1.14 million $719,337
Dec 12, 2022 $0.00431
-0.54%
$733,492 $395,736
Dec 11, 2022 $0.00433
+0.12%
$736,691 $758,676
Dec 10, 2022 $0.00433
-12.59%
$736,319 $724,043
Dec 9, 2022 $0.00496
+13.97%
$842,562 $21
Dec 8, 2022 $0.00434
-0.09%
$738,314 $535,034
Dec 7, 2022 $0.00435
-0.33%
$738,985 $793,906
Dec 6, 2022 $0.00436
-0.19%
$740,879 $743,861
Dec 5, 2022 $0.00437
+0.02%
$742,289 $1.52 million
Dec 4, 2022 $0.00437
-0.16%
$742,174 $1.57 million
Dec 3, 2022 $0.00437
+0.25%
$742,943 $747,227
Dec 2, 2022 $0.00436
-0.04%
$741,124 $1.54 million
Dec 1, 2022 $0.00436
+0.08%
$741,790 $763,715
Nov 30, 2022 $0.00436
-0.09%
$741,526 $789,397
Nov 29, 2022 $0.00437
+0.07%
$742,226 $1.58 million
Nov 28, 2022 $0.00436
-0.43%
$741,886 $758,909
Nov 27, 2022 $0.00439
+0.50%
$746,450 $735,739
Nov 26, 2022 $0.00437
+0.09%
$742,436 $778,245
Nov 25, 2022 $0.00436
+0.13%
$741,806 $1.47 million
Nov 24, 2022 $0.00436
+0.12%
$740,860 $1.51 million
Nov 23, 2022 $0.00435
-0.08%
$739,993 $1.49 million
Nov 22, 2022 $0.00436
-0.43%
$740,621 $1.47 million
Nov 21, 2022 $0.00438
-2.41%
$743,827 $1.46 million
Nov 20, 2022 $0.00448
+2.10%
$762,235 $1.55 million
Nov 19, 2022 $0.00439
+0.11%
$746,814 $757,470