Arabic Historical Data

ABIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00433
+0.12%
$ 736,691 $ 758,676
Dec 10, 2022 $ 0.00433
-12.59%
$ 736,319 $ 724,043
Dec 9, 2022 $ 0.00496
+13.97%
$ 842,562 $ 21
Dec 8, 2022 $ 0.00434
-0.09%
$ 738,314 $ 535,034
Dec 7, 2022 $ 0.00435
-0.33%
$ 738,985 $ 793,906
Dec 6, 2022 $ 0.00436
-0.19%
$ 740,879 $ 743,861
Dec 5, 2022 $ 0.00437
+0.02%
$ 742,289 $ 1.52 million
Dec 4, 2022 $ 0.00437
-0.16%
$ 742,174 $ 1.57 million
Dec 3, 2022 $ 0.00437
+0.25%
$ 742,943 $ 747,227
Dec 2, 2022 $ 0.00436
-0.04%
$ 741,124 $ 1.54 million
Dec 1, 2022 $ 0.00436
+0.08%
$ 741,790 $ 763,715
Nov 30, 2022 $ 0.00436
-0.09%
$ 741,526 $ 789,397
Nov 29, 2022 $ 0.00437
+0.07%
$ 742,226 $ 1.58 million
Nov 28, 2022 $ 0.00436
-0.43%
$ 741,886 $ 758,909
Nov 27, 2022 $ 0.00439
+0.50%
$ 746,450 $ 735,739
Nov 26, 2022 $ 0.00437
+0.09%
$ 742,436 $ 778,245
Nov 25, 2022 $ 0.00436
+0.13%
$ 741,806 $ 1.47 million
Nov 24, 2022 $ 0.00436
+0.12%
$ 740,860 $ 1.51 million
Nov 23, 2022 $ 0.00435
-0.08%
$ 739,993 $ 1.49 million
Nov 22, 2022 $ 0.00436
-0.43%
$ 740,621 $ 1.47 million
Nov 21, 2022 $ 0.00438
-2.41%
$ 743,827 $ 1.46 million
Nov 20, 2022 $ 0.00448
+2.10%
$ 762,235 $ 1.55 million
Nov 19, 2022 $ 0.00439
+0.11%
$ 746,814 $ 757,470
Nov 18, 2022 $ 0.00439
-0.37%
$ 746,010 $ 762,647
Nov 17, 2022 $ 0.0044
-0.96%
$ 748,728 $ 1.52 million
Nov 16, 2022 $ 0.00445
+0.10%
$ 755,997 $ 1.52 million
Nov 15, 2022 $ 0.00444
-7.18%
$ 755,278 $ 1.4 million
Nov 14, 2022 $ 0.00478
-0.07%
$ 813,352 $ 831,131
Nov 13, 2022 $ 0.00479
-1.03%
$ 813,900 $ 1.69 million
Nov 12, 2022 $ 0.00484
+0.70%
$ 822,793 $ 830,737
Nov 11, 2022 $ 0.0048
-3.59%
$ 815,645 $ 841,101
Nov 10, 2022 $ 0.00498
+1.33%
$ 845,998 $ 1.78 million
Nov 9, 2022 $ 0.00493
-0.53%
$ 837,935 $ 850,680
Nov 8, 2022 $ 0.00496
-0.73%
$ 842,843 $ 848,462
Nov 7, 2022 $ 0.00499
-0.47%
$ 849,002 $ 1.75 million
Nov 6, 2022 $ 0.00502
+0.46%
$ 853,440 $ 862,025
Nov 5, 2022 $ 0.005
-0.01%
$ 849,543 $ 1.7 million
Nov 4, 2022 $ 0.005
+0.07%
$ 849,606 $ 1.7 million
Nov 3, 2022 $ 0.00499
+0.06%
$ 849,054 $ 1.7 million
Nov 2, 2022 $ 0.00499
-0.08%
$ 848,282 $ 864,791
Nov 1, 2022 $ 0.00499
+56.05%
$ 848,457 $ 831,435
Oct 31, 2022 $ 0.00499
-0.06%
$ 847,841 $ 772,888
Oct 30, 2022 $ 0.00499
-0.06%
$ 848,407 $ 1.72 million
Oct 29, 2022 $ 0.00499
-0.13%
$ 848,917 $ 1.7 million
Oct 28, 2022 $ 0.005
+0.05%
$ 850,007 $ 1.72 million
Oct 27, 2022 $ 0.005
-0.07%
$ 849,855 $ 848,052
Oct 26, 2022 $ 0.005
+0.20%
$ 850,448 $ 1.72 million
Oct 25, 2022 $ 0.00499
-0.32%
$ 848,666 $ 866,309
Oct 24, 2022 $ 0.005
-0.38%
$ 849,318 $ 1.75 million
Oct 23, 2022 $ 0.00499
-0.29%
$ 848,839 $ 1.81 million