Arabic Historical Data

ABIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00499
+0.06%
$ 849,054 $ 1.7 million
Nov 2, 2022 $ 0.00499
-0.08%
$ 848,282 $ 864,791
Nov 1, 2022 $ 0.00499
+56.05%
$ 848,457 $ 831,435
Oct 31, 2022 $ 0.00499
-0.06%
$ 847,841 $ 772,888
Oct 30, 2022 $ 0.00499
-0.06%
$ 848,407 $ 1.72 million
Oct 29, 2022 $ 0.00499
-0.13%
$ 848,917 $ 1.7 million
Oct 28, 2022 $ 0.005
+0.05%
$ 850,007 $ 1.72 million
Oct 27, 2022 $ 0.005
-0.07%
$ 849,855 $ 848,052
Oct 26, 2022 $ 0.005
+0.20%
$ 850,448 $ 1.72 million
Oct 25, 2022 $ 0.00499
-0.32%
$ 848,666 $ 866,309
Oct 24, 2022 $ 0.005
-0.38%
$ 849,318 $ 1.75 million
Oct 23, 2022 $ 0.00499
-0.29%
$ 848,839 $ 1.81 million
Oct 22, 2022 $ 0.005
+0.32%
$ 849,882 $ 1.75 million
Oct 21, 2022 $ 0.00499
+0.05%
$ 847,891 $ 1.71 million
Oct 20, 2022 $ 0.00499
-2.14%
$ 848,162 $ 1.67 million
Download