Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000236
-22.36%
$3,675 $95
Aug 10 $0.0000299
+7.60%
$5,192 $115
Aug 3 $0.0000295
-17.05%
$-- $564
Jul 27 $0.0000334
+141.18%
$5,678 $285
Jul 20 $0.0000245
+24.49%
$4,164 $1,943
Jul 13 $0.0000194
+1.36K%
$3,304 $3,097
Jul 6 $0.0₅136
-14.57%
$-- $14
Jun 29 $0.0₅135
+4.09%
$229 $79
Jun 22 $0.0₅109
+182.61%
$-- $45
Jun 15 $0.0₆354
+43.62%
$-- $17
Jun 8 $0.0₆487
+0.00%
$-- $0.1
May 25 $0.0₆521
-88.94%
$-- $17
May 11 $0.0₅464
+19.92%
$-- $1
May 4 $0.0₅389
-12.14%
$-- $221
Apr 27 $0.0₅9
-94.69%
$-- $0
Apr 20 $0.00017
+0.67%
$28,669 $22
Apr 13 $0.000282
-33.64%
$-- $7,959
Apr 6 $0.000432
+0.95%
$-- $8,340
Mar 30 $0.000427
-1.37%
$72,572 $4,981
Mar 23 $0.00043
-2.79%
$73,104 $5,313
Mar 16 $0.000444
-5.64%
$75,405 $4,315
Mar 9 $0.000467
+5.03%
$79,400 $2,749
Mar 2 $0.000447
-0.80%
$-- $4,033
Feb 23 $0.000453
+2.60%
$-- $5,391
Feb 16 $0.000449
+1.52%
$75,414 $5,366
Feb 9 $0.000452
+0.36%
$-- $5,387
Feb 2 $0.000459
-13.56%
$77,945 $2,873
Jan 26 $0.000534
-12.65%
$89,656 $2,473
Jan 19 $0.000616
-2.22%
$101,492 $603
Jan 12 $0.000651
+2.32%
$-- $37
Jan 5 $0.000622
+0.01%
$-- $5,453
Dec 29 $0.000604
-6.54%
$-- $54,995
Dec 22 $0.000631
-2.08%
$-- $63,975
Dec 15 $0.000645
-2.65%
$-- $22,247
Dec 8 $0.000658
-3.07%
$112,436 $798
Dec 1 $0.000672
-0.19%
$114,736 $189
Nov 24 $0.000678
+4.76%
$114,956 $387
Nov 17 $0.000641
-8.64%
$110,856 $993
Nov 10 $0.000719
-5.16%
$118,138 $322
Nov 3 $0.000737
-8.86%
$-- $488
Oct 27 $0.000814
-4.61%
$-- $229
Oct 20 $0.00084
+0.11%
$-- $8,461
Oct 13 $0.000831
-12.61%
$-- $8,540
Oct 6 $0.000842
-6.99%
$-- $4,097
Mar 31 $0.000327
+0.00%
$-- $385
Mar 24 $0.000362
+0.00%
$-- $1,541
Mar 17 $0.000356
+0.00%
$-- $15
Mar 10 $0.000335
+0.00%
$-- $19
Mar 3 $0.000361
+0.00%
$-- $9
Feb 24 $0.000346
+0.00%
$-- $19
Download