Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000282
-33.64%
$ -- $ 7,959
Apr 6 $ 0.000432
+0.95%
$ -- $ 8,340
Mar 30 $ 0.000427
-1.37%
$ 72,572 $ 4,981
Mar 23 $ 0.00043
-2.79%
$ 73,104 $ 5,313
Mar 16 $ 0.000444
-5.64%
$ 75,405 $ 4,315
Mar 9 $ 0.000467
+5.03%
$ 79,400 $ 2,749
Mar 2 $ 0.000447
-0.80%
$ -- $ 4,033
Feb 23 $ 0.000453
+2.60%
$ -- $ 5,391
Feb 16 $ 0.000449
+1.52%
$ 75,414 $ 5,366
Feb 9 $ 0.000452
+0.36%
$ -- $ 5,387
Feb 2 $ 0.000459
-13.56%
$ 77,945 $ 2,873
Jan 26 $ 0.000534
-12.65%
$ 89,656 $ 2,473
Jan 19 $ 0.000616
-2.22%
$ 101,492 $ 603
Jan 12 $ 0.000651
+2.32%
$ -- $ 37
Jan 5 $ 0.000622
+0.01%
$ -- $ 5,453
Dec 29 $ 0.000604
-6.54%
$ -- $ 54,995
Dec 22 $ 0.000631
-2.08%
$ -- $ 63,975
Dec 15 $ 0.000645
-2.65%
$ -- $ 22,247
Dec 8 $ 0.000658
-3.07%
$ 112,436 $ 798
Dec 1 $ 0.000672
-0.19%
$ 114,736 $ 189
Nov 24 $ 0.000678
+4.76%
$ 114,956 $ 387
Nov 17 $ 0.000641
-8.64%
$ 110,856 $ 993
Nov 10 $ 0.000719
-5.16%
$ 118,138 $ 322
Nov 3 $ 0.000737
-8.86%
$ -- $ 488
Oct 27 $ 0.000814
-4.61%
$ -- $ 229
Oct 20 $ 0.00084
+0.11%
$ -- $ 8,461
Oct 13 $ 0.000831
-12.61%
$ -- $ 8,540
Oct 6 $ 0.000842
-6.99%
$ -- $ 4,097
Mar 31 $ 0.000327
+0.00%
$ -- $ 385
Mar 24 $ 0.000362
+0.00%
$ -- $ 1,541
Mar 17 $ 0.000356
+0.00%
$ -- $ 15
Mar 10 $ 0.000335
+0.00%
$ -- $ 19
Mar 3 $ 0.000361
+0.00%
$ -- $ 9
Feb 24 $ 0.000346
+0.00%
$ -- $ 19
Feb 17 $ 0.000614
+29.15%
$ -- $ 72
Feb 10 $ 0.00034
-4.96%
$ 58,771 $ 161
Feb 3 $ 0.000353
-59.07%
$ 59,313 $ 236
Jan 27 $ 0.00089
+131.56%
$ 151,265 $ 155
Jan 20 $ 0.000397
-1.42%
$ 67,679 $ 243
Jan 13 $ 0.000402
-2.46%
$ 66,440 $ 69
Jan 6 $ 0.000385
+8.08%
$ 76,701 $ 402
Dec 30 $ 0.000384
+0.35%
$ 61,402 $ 131
Dec 23 $ 0.000394
+11.39%
$ 65,469 $ 581
Dec 16 $ 0.000366
-7.44%
$ 63,200 $ 156
Dec 9 $ 0.000393
-4.10%
$ 67,579 $ 135
Dec 2 $ 0.00042
+4.56%
$ 70,552 $ 181
Nov 25 $ 0.000401
-1.06%
$ 68,574 $ 143
Nov 18 $ 0.000401
+5.78%
$ 69,214 $ 565
May 1 $ 0.0037
-0.06%
$ -- $ 20
Apr 24 $ 0.00372
-1.08%
$ -- $ 20
Download