TSUBASA Governance Token Historical Data

TSUGT
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000341
+0.00%
$ 27,600 $ 4,446
Nov 19, 6 AM $ 0.0000341
+0.00%
$ 27,600 $ 4,418
Nov 19, 12 AM $ 0.0000525
+0.00%
$ 42,493 $ 3,769
Nov 18, 11 PM $ 0.0000525
+0.00%
$ 42,493 $ 3,769
Nov 18, 5 PM $ 0.000108
+0.00%
$ -- $ 2,708
Nov 18, 4 PM $ 0.000108
+0.00%
$ 87,657 $ 2,708
Nov 18, 10 AM $ 0.000129
+0.00%
$ 104,331 $ 4,685
Nov 18, 9 AM $ 0.000129
-4.52%
$ 104,330 $ 4,675
Nov 18, 8 AM $ 0.000149
+0.00%
$ 120,841 $ 4,328
Nov 18, 7 AM $ 0.000156
+0.58%
$ 126,669 $ 2,043
Nov 18, 6 AM $ 0.000161
+0.00%
$ 130,311 $ 3,542
Nov 18, 5 AM $ 0.000161
+0.00%
$ 130,311 $ 3,613
Nov 18, 4 AM $ 0.000161
+0.00%
$ 130,311 $ 3,926
Nov 18, 3 AM $ 0.000161
+0.06%
$ 130,392 $ 3,879
Nov 17, 10 PM $ 0.000161
+0.00%
$ 130,230 $ 3,862
Nov 17, 9 PM $ 0.000161
+0.00%
$ 130,230 $ 3,873
Nov 17, 8 PM $ 0.000161
+0.00%
$ 130,230 $ 3,873
Nov 17, 7 PM $ 0.000161
+0.00%
$ 130,230 $ 3,873
Nov 17, 6 PM $ 0.000161
-0.25%
$ 130,230 $ 3,873
Nov 17, 5 PM $ 0.000161
+7.53%
$ 130,554 $ 3,608
Nov 17, 4 PM $ 0.00015
-4.76%
$ 121,408 $ 1,156
Nov 17, 3 PM $ 0.000157
+0.00%
$ 127,478 $ 841
Nov 17, 11 AM $ 0.000159
+0.00%
$ 128,692 $ 1,027
Nov 17, 10 AM $ 0.000159
+0.00%
$ 128,692 $ 1,027
Nov 17, 9 AM $ 0.000159
+0.00%
$ 128,692 $ 1,127
Nov 17, 7 AM $ 0.00015
+0.00%
$ 121,327 $ 707
Nov 17, 6 AM $ 0.00015
+0.00%
$ 121,408 $ 1,399
Nov 17, 5 AM $ 0.00015
+2.18%
$ 121,327 $ 1,110
Nov 17, 4 AM $ 0.000147
+0.00%
$ 118,737 $ 996
Nov 17, 3 AM $ 0.000147
+0.00%
$ 118,737 $ 466
Nov 16, 10 PM $ 0.000147
+0.00%
$ 118,737 $ 985
Nov 16, 9 PM $ 0.000147
+0.00%
$ 118,737 $ 985
Nov 16, 8 PM $ 0.000147
+0.00%
$ 118,737 $ 1,059
Nov 16, 7 PM $ 0.000147
+0.00%
$ 118,737 $ 1,134
Nov 16, 6 PM $ 0.000147
+0.00%
$ 118,737 $ 1,280
Nov 16, 2 PM $ 0.00012
+0.00%
$ 97,207 $ 1,290
Nov 16, 9 AM $ 0.000116
+0.00%
$ 94,051 $ 1,035
Nov 16, 8 AM $ 0.000116
+0.00%
$ 93,970 $ 628
Nov 16, 7 AM $ 0.000116
+4.78%
$ 93,970 $ 628
Nov 16, 6 AM $ 0.000111
+0.18%
$ 89,680 $ 612
Nov 16, 12 AM $ 0.000148
-1.20%
$ -- $ 285
Nov 15, 11 PM $ 0.00015
+0.00%
$ 121,165 $ 271
Nov 15, 5 PM $ 0.00012
+0.00%
$ 97,207 $ 162
Nov 15, 4 PM $ 0.00012
+0.00%
$ 97,207 $ 162
Nov 15, 3 PM $ 0.00012
+0.08%
$ 97,207 $ 203
Nov 15, 2 PM $ 0.00012
+0.00%
$ 97,126 $ 156
Nov 15, 1 PM $ 0.00012
+0.00%
$ 97,126 $ 206
Nov 15, 12 PM $ 0.00012
+0.00%
$ 97,126 $ 302
Nov 15, 11 AM $ 0.00012
+0.00%
$ 97,126 $ 600
Nov 15, 10 AM $ 0.00012
+0.00%
$ 97,126 $ 669
Download