TSUBASA Governance Token Historical Data

TSUGT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000341
-77.58%
$ -- $ 246,713
Oct 2025 $ 0.000148
+2.99%
$ 123,351 $ 397,773
Sep 2025 $ 0.000142
-75.04%
$ 116,795 $ 3.54 million
Aug 2025 $ 0.000575
+0.61%
$ 461,836 $ 2.79 million
Jul 2025 $ 0.000514
-34.92%
$ 461,270 $ 6.91 million
Jun 2025 $ 0.000798
-52.35%
$ 638,847 $ 5.81 million
May 2025 $ 0.0017
+5.89%
$ 1.36 million $ 8.6 million
Apr 2025 $ 0.00161
-16.05%
$ 1.3 million $ 2.61 million
Mar 2025 $ 0.00192
+12.83%
$ 1.55 million $ 2.61 million
Feb 2025 $ 0.0017
-42.83%
$ 1.38 million $ 7.37 million
Jan 2025 $ 0.00304
-30.74%
$ 2.4 million $ 12.08 million
Dec 2024 $ 0.00418
+54.74%
$ 3.54 million $ 12.36 million
Nov 2024 $ 0.00282
+27.39%
$ 2.57 million $ 8.94 million
Oct 2024 $ 0.00223
-22.09%
$ 2.12 million $ 8.52 million
Sep 2024 $ 0.00286
-15.34%
$ 2.76 million $ 11.12 million
Aug 2024 $ 0.00338
-60.33%
$ 3.26 million $ 13.48 million
Jul 2024 $ 0.00852
-53.43%
$ 8.22 million $ 13.28 million
Jun 2024 $ 0.0183
-16.02%
$ 17.63 million $ 12.51 million
May 2024 $ 0.0218
-36.94%
$ 21.14 million $ 3.71 million
Apr 2024 $ 0.0345
-0.19%
$ 33.53 million $ 3.23 million
Mar 2024 $ 0.0346
-16.13%
$ 33.59 million $ 4.35 million
Feb 2024 $ 0.0412
-44.91%
$ 40.37 million $ 6.45 million
Jan 2024 $ 0.0749
+28.81%
$ 73.28 million $ 6.91 million
Dec 2023 $ 0.0581
-63.79%
$ 56.89 million $ 7.05 million
Nov 2023 $ 0.16
+224.71%
$ 157.35 million $ 53.62 million
Oct 2023 $ 0.0493
-2.40%
$ 49.28 million $ 121.52 million
Sep 2023 $ 0.0505
+23.85%
$ 50.5 million $ 62.35 million
Aug 2023 $ 0.0408
-33.26%
$ 40.78 million $ 32.15 million
Jul 2023 $ 0.0611
+38.52%
$ 61.09 million $ 27.8 million
Jun 2023 $ 0.0441
-27.72%
$ 44.12 million $ 34.76 million
Download