TSUBASA Governance Token Historical Data

TSUGT
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000341
-76.76%
$ -- $ 11,016
Nov 10 $ 0.00012
+7.38%
$ 118,737 $ 22,978
Nov 3 $ 0.000118
-36.57%
$ 90,651 $ 153,997
Oct 27 $ 0.000153
+90.64%
$ 150,708 $ 90,612
Oct 20 $ 0.000086
-14.09%
$ 61,756 $ 83,483
Oct 13 $ 0.000112
+66.02%
$ 81,020 $ 59,858
Oct 6 $ 0.000111
-2.29%
$ 71,307 $ 69,997
Sep 29 $ 0.00011
-31.34%
$ 92,270 $ 89,826
Sep 22 $ 0.000159
-39.21%
$ 130,149 $ 931,142
Sep 15 $ 0.000263
-0.45%
$ 211,493 $ 1.24 million
Sep 8 $ 0.000265
+3.56%
$ 214,326 $ 805,965
Sep 1 $ 0.000243
-57.40%
$ 207,041 $ 87,418
Aug 25 $ 0.000575
-0.10%
$ 461,836 $ 635,107
Aug 18 $ 0.000589
+0.82%
$ 466,207 $ 517,391
Aug 11 $ 0.000584
-9.81%
$ 472,925 $ 281,002
Aug 4 $ 0.000606
+8.19%
$ 525,964 $ 649,861
Jul 28 $ 0.000592
-7.62%
$ 453,257 $ 1 million
Jul 21 $ 0.000658
-6.82%
$ 518,774 $ 1.03 million
Jul 14 $ 0.000689
-3.29%
$ 571,388 $ 1.32 million
Jul 7 $ 0.000733
-1.26%
$ 576,999 $ 1.61 million
Jun 30 $ 0.000757
-5.19%
$ 601,044 $ 1.8 million
Jun 23 $ 0.000821
+0.17%
$ 645,932 $ 1.25 million
Jun 16 $ 0.000827
-4.84%
$ 663,658 $ 1.17 million
Jun 9 $ 0.000894
-45.37%
$ 703,430 $ 1.36 million
Jun 2 $ 0.00168
+1.12%
$ 1.32 million $ 1.05 million
May 26 $ 0.00165
-4.41%
$ 1.34 million $ 2.24 million
May 19 $ 0.00172
+2.50%
$ 1.4 million $ 2.04 million
May 12 $ 0.00169
+3.64%
$ 1.36 million $ 2.08 million
May 5 $ 0.0016
-1.83%
$ 1.32 million $ 1.03 million
Apr 28 $ 0.00163
+1.41%
$ 1.32 million $ 877,538
Apr 21 $ 0.0016
+3.98%
$ 1.3 million $ 877,688
Apr 14 $ 0.00165
-2.35%
$ 1.25 million $ 490,857
Apr 7 $ 0.00182
-2.32%
$ 1.37 million $ 395,569
Mar 31 $ 0.00183
-10.89%
$ 1.51 million $ 414,563
Mar 24 $ 0.00185
-5.86%
$ 1.66 million $ 600,682
Mar 17 $ 0.00179
-0.43%
$ 1.6 million $ 463,551
Mar 10 $ 0.0018
+9.37%
$ 1.46 million $ 487,590
Mar 3 $ 0.00166
-4.63%
$ 1.33 million $ 458,976
Feb 24 $ 0.00174
-8.16%
$ 1.41 million $ 663,222
Feb 17 $ 0.00185
-6.80%
$ 1.53 million $ 1.62 million
Feb 10 $ 0.00194
-26.99%
$ 1.61 million $ 2.01 million
Feb 3 $ 0.00266
-6.08%
$ 2.15 million $ 1.97 million
Jan 27 $ 0.00283
-13.19%
$ 2.29 million $ 2.75 million
Jan 20 $ 0.00327
+0.86%
$ 2.64 million $ 2.16 million
Jan 13 $ 0.00359
-17.07%
$ 2.6 million $ 2.24 million
Jan 6 $ 0.00384
-15.01%
$ 3.5 million $ 2.46 million
Dec 30 $ 0.00466
+22.12%
$ 3.66 million $ 2.91 million
Dec 23 $ 0.00337
-37.57%
$ 3.12 million $ 1.91 million
Dec 16 $ 0.00548
-5.31%
$ 5.16 million $ 2.08 million
Dec 9 $ 0.00571
+12.86%
$ 5.52 million $ 2.92 million
Download