TSUBASA Governance Token Historical Data

TSUGT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0681
-2.54%
$ 66.72 million $ 234,601
Feb 7, 2024 $ 0.0699
+0.66%
$ 68.46 million $ 255,653
Feb 6, 2024 $ 0.0695
+0.62%
$ 68.01 million $ 212,475
Feb 5, 2024 $ 0.069
-4.73%
$ 67.59 million $ 224,368
Feb 4, 2024 $ 0.0725
+0.11%
$ 70.94 million $ 180,740
Feb 3, 2024 $ 0.0724
+3.11%
$ 70.86 million $ 168,672
Feb 2, 2024 $ 0.0702
-6.45%
$ 68.72 million $ 311,831
Feb 1, 2024 $ 0.075
+0.24%
$ 73.46 million $ 187,881
Jan 31, 2024 $ 0.0749
-0.09%
$ 73.28 million $ 237,073
Jan 30, 2024 $ 0.0749
-0.18%
$ 73.35 million $ 236,856
Jan 29, 2024 $ 0.0751
+0.05%
$ 73.48 million $ 93,781
Jan 28, 2024 $ 0.075
-1.64%
$ 73.44 million $ 93,818
Jan 27, 2024 $ 0.0755
+1.66%
$ 73.97 million $ 174,828
Jan 26, 2024 $ 0.0743
-1.50%
$ 72.76 million $ 169,197
Jan 25, 2024 $ 0.0757
+3.11%
$ 74.16 million $ 262,572
Jan 24, 2024 $ 0.0735
+24.99%
$ 71.93 million $ 1.05 million
Jan 23, 2024 $ 0.0588
+4.55%
$ 57.55 million $ 447,279
Jan 22, 2024 $ 0.0562
-4.06%
$ 55.04 million $ 236,508
Jan 21, 2024 $ 0.0585
+2.22%
$ 57.27 million $ 343,374
Jan 20, 2024 $ 0.0569
+8.88%
$ 55.69 million $ 374,567
Jan 19, 2024 $ 0.0522
+0.69%
$ 51.15 million $ 322,807
Jan 18, 2024 $ 0.0519
+0.64%
$ 50.8 million $ 157,858
Jan 17, 2024 $ 0.0516
-4.84%
$ 50.5 million $ 300,314
Jan 16, 2024 $ 0.0542
-1.35%
$ 53.07 million $ 155,659
Jan 15, 2024 $ 0.0549
+0.72%
$ 53.79 million $ 157,380
Jan 14, 2024 $ 0.0545
-9.94%
$ 53.4 million $ 305,347
Jan 13, 2024 $ 0.0606
+21.36%
$ 59.3 million $ 703,399
Jan 12, 2024 $ 0.05
-8.72%
$ 48.95 million $ 244,311
Jan 11, 2024 $ 0.0547
+7.27%
$ 53.6 million $ 274,619
Jan 10, 2024 $ 0.051
+9.73%
$ 49.95 million $ 89,058
Jan 9, 2024 $ 0.0464
-10.20%
$ 45.46 million $ 72,556
Jan 8, 2024 $ 0.0517
-3.82%
$ 50.62 million $ 39,658
Jan 7, 2024 $ 0.0537
-4.30%
$ 52.6 million $ 38,695
Jan 6, 2024 $ 0.0561
+0.56%
$ 54.96 million $ 52,217
Jan 5, 2024 $ 0.0558
-1.11%
$ 54.63 million $ 61,483
Jan 4, 2024 $ 0.0564
-1.05%
$ 55.24 million $ 41,554
Jan 3, 2024 $ 0.057
-2.81%
$ 55.81 million $ 63,075
Jan 2, 2024 $ 0.0587
-3.37%
$ 57.45 million $ 54,147
Jan 1, 2024 $ 0.0608
+4.56%
$ 59.49 million $ 55,731
Dec 31, 2023 $ 0.0581
+1.13%
$ 56.89 million $ 60,098
Dec 30, 2023 $ 0.0575
-6.95%
$ 56.25 million $ 92,847
Dec 29, 2023 $ 0.0618
+0.93%
$ 60.49 million $ 41,886
Dec 28, 2023 $ 0.0612
+3.68%
$ 60.16 million $ 71,343
Dec 27, 2023 $ 0.0591
+4.13%
$ 58.13 million $ 112,527
Dec 26, 2023 $ 0.0567
+7.76%
$ 55.69 million $ 106,978
Dec 25, 2023 $ 0.0526
-0.20%
$ 51.68 million $ 53,983
Dec 24, 2023 $ 0.0527
-2.94%
$ 51.84 million $ 55,024
Dec 23, 2023 $ 0.0543
-0.67%
$ 53.41 million $ 59,419
Dec 22, 2023 $ 0.0552
+0.57%
$ 54.23 million $ 88,444
Dec 21, 2023 $ 0.0546
+12.08%
$ 53.68 million $ 175,464