TSUBASA Governance Token Historical Data

TSUGT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0487
-2.44%
$ 47.89 million $ 116,881
Dec 19, 2023 $ 0.0499
-9.67%
$ 49.09 million $ 144,280
Dec 18, 2023 $ 0.0556
-8.02%
$ 54.63 million $ 416,787
Dec 17, 2023 $ 0.0604
-24.02%
$ 59.39 million $ 1.49 million
Dec 16, 2023 $ 0.0795
-9.72%
$ 78.16 million $ 99,803
Dec 15, 2023 $ 0.0881
-5.79%
$ 86.58 million $ 74,475
Dec 14, 2023 $ 0.0931
-5.61%
$ 91.51 million $ 136,381
Dec 13, 2023 $ 0.0982
+9.84%
$ 96.55 million $ 362,343
Dec 12, 2023 $ 0.0892
-2.59%
$ 87.66 million $ 194,745
Dec 11, 2023 $ 0.0915
-7.03%
$ 89.94 million $ 118,394
Dec 10, 2023 $ 0.0984
-2.22%
$ 96.74 million $ 75,833
Dec 9, 2023 $ 0.101
+2.24%
$ 98.97 million $ 172,643
Dec 8, 2023 $ 0.0985
+2.86%
$ 96.84 million $ 109,583
Dec 7, 2023 $ 0.0958
-3.42%
$ 94.14 million $ 99,600
Dec 6, 2023 $ 0.0992
-9.73%
$ 97.47 million $ 156,579
Dec 5, 2023 $ 0.11
+20.39%
$ 107.83 million $ 557,749
Dec 4, 2023 $ 0.0911
-16.50%
$ 89.57 million $ 450,838
Dec 3, 2023 $ 0.11
-11.34%
$ 107.83 million $ 211,617
Dec 2, 2023 $ 0.124
-19.19%
$ 121.63 million $ 981,910
Dec 1, 2023 $ 0.153
-4.55%
$ 150.54 million $ 162,848
Nov 30, 2023 $ 0.16
-4.80%
$ 157.35 million $ 165,803
Nov 29, 2023 $ 0.168
+7.44%
$ 165.18 million $ 418,147
Nov 28, 2023 $ 0.157
-30.16%
$ 154.32 million $ 985,548
Nov 27, 2023 $ 0.222
+7.97%
$ 218.15 million $ 542,364
Nov 26, 2023 $ 0.206
-9.11%
$ 202.92 million $ 1.3 million
Nov 25, 2023 $ 0.228
+1.32%
$ 224.05 million $ 371,303
Nov 24, 2023 $ 0.225
+13.00%
$ 225 million $ 742,418
Nov 23, 2023 $ 0.199
+2.75%
$ 199.04 million $ 260,432
Nov 22, 2023 $ 0.194
+9.86%
$ 193.58 million $ 615,847
Nov 21, 2023 $ 0.178
+14.13%
$ 177.62 million $ 758,458
Nov 20, 2023 $ 0.155
+8.03%
$ 155.38 million $ 820,900
Nov 19, 2023 $ 0.144
-2.01%
$ 143.9 million $ 180,281
Nov 18, 2023 $ 0.147
-0.17%
$ 146.85 million $ 152,872
Nov 17, 2023 $ 0.146
+2.30%
$ 146.44 million $ 342,359
Nov 16, 2023 $ 0.143
+12.11%
$ 143.06 million $ 809,523
Nov 15, 2023 $ 0.127
+18.44%
$ 127.36 million $ 2.68 million
Nov 14, 2023 $ 0.107
+141.52%
$ 106.78 million $ 2.59 million
Nov 13, 2023 $ 0.0433
-6.27%
$ 43.32 million $ 1.18 million
Nov 12, 2023 $ 0.0463
-26.93%
$ 46.33 million $ 2.32 million
Nov 11, 2023 $ 0.0632
+20.52%
$ 63.24 million $ 4.28 million
Nov 10, 2023 $ 0.0524
+6.35%
$ 52.41 million $ 3.82 million
Nov 9, 2023 $ 0.0493
+2.23%
$ 49.27 million $ 3.97 million
Nov 8, 2023 $ 0.0482
+20.25%
$ 48.13 million $ 3.88 million
Nov 7, 2023 $ 0.0401
-14.33%
$ 40.08 million $ 1.58 million
Nov 6, 2023 $ 0.0468
-10.04%
$ 46.89 million $ 4.93 million
Nov 5, 2023 $ 0.0523
+2.17%
$ 52.27 million $ 2.3 million
Nov 4, 2023 $ 0.0512
+3.52%
$ 51.18 million $ 3.7 million
Nov 3, 2023 $ 0.0494
+0.60%
$ 49.41 million $ 4.18 million
Nov 2, 2023 $ 0.0485
+0.64%
$ 48.45 million $ 42,483
Nov 1, 2023 $ 0.0481
-2.37%
$ 48.13 million $ 3.69 million