TSUBASA Governance Token Historical Data

TSUGT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0493
+1.68%
$ 49.28 million $ 3.36 million
Oct 30, 2023 $ 0.0488
+1.52%
$ 48.81 million $ 3.69 million
Oct 29, 2023 $ 0.0481
+10.85%
$ 48.06 million $ 3.59 million
Oct 28, 2023 $ 0.0434
-6.04%
$ 43.37 million $ 3.17 million
Oct 27, 2023 $ 0.0462
-9.78%
$ 46.17 million $ 3.39 million
Oct 26, 2023 $ 0.0512
-1.93%
$ 51.17 million $ 4.25 million
Oct 25, 2023 $ 0.0522
+4.21%
$ 52.18 million $ 7.98 million
Oct 24, 2023 $ 0.0501
+0.68%
$ 50.1 million $ 4 million
Oct 23, 2023 $ 0.0497
+1.55%
$ 49.69 million $ 3.86 million
Oct 22, 2023 $ 0.0489
+12.57%
$ 48.93 million $ 3.91 million
Oct 21, 2023 $ 0.0443
+10.18%
$ 44.29 million $ 3.59 million
Oct 20, 2023 $ 0.0402
+0.37%
$ 40.2 million $ 4.18 million
Oct 19, 2023 $ 0.0401
+9.84%
$ 40.12 million $ 4.03 million
Oct 18, 2023 $ 0.0365
+12.42%
$ 36.51 million $ 3.91 million
Oct 17, 2023 $ 0.0324
+1.89%
$ 32.36 million $ 3.44 million
Oct 16, 2023 $ 0.0318
+2.28%
$ 31.77 million $ 4.42 million
Oct 15, 2023 $ 0.0311
+0.61%
$ 31.06 million $ 1.34 million
Oct 14, 2023 $ 0.0306
-1.96%
$ 30.62 million $ 3.1 million
Oct 13, 2023 $ 0.0312
+6.02%
$ 31.24 million $ 3.76 million
Oct 12, 2023 $ 0.0301
+2.30%
$ 30.11 million $ 1.4 million
Oct 11, 2023 $ 0.0294
-12.95%
$ 29.43 million $ 2.96 million
Oct 10, 2023 $ 0.0339
+65.42%
$ 33.86 million $ 600,608
Oct 9, 2023 $ 0.0205
-15.80%
$ 20.48 million $ 1,463
Oct 8, 2023 $ 0.0272
-6.91%
$ 27.21 million $ 824
Oct 7, 2023 $ 0.0294
-15.03%
$ 29.37 million $ 5.76 million
Oct 6, 2023 $ 0.0344
-21.88%
$ 34.36 million $ 5.69 million
Oct 5, 2023 $ 0.0441
-11.88%
$ 44.1 million $ 10.38 million
Oct 4, 2023 $ 0.05
-0.49%
$ 50.05 million $ 4.66 million
Oct 3, 2023 $ 0.0503
+0.35%
$ 50.26 million $ 4.66 million
Oct 2, 2023 $ 0.05
+0.46%
$ 50.04 million $ 8.37 million
Oct 1, 2023 $ 0.0498
-1.35%
$ 49.82 million $ 4.09 million
Sep 30, 2023 $ 0.0505
+0.25%
$ 50.5 million $ 3.6 million
Sep 29, 2023 $ 0.0504
+0.21%
$ 50.37 million $ 3.2 million
Sep 28, 2023 $ 0.0503
+0.27%
$ 50.26 million $ 3.48 million
Sep 27, 2023 $ 0.0501
-7.42%
$ 50.14 million $ 3.55 million
Sep 26, 2023 $ 0.0542
+20.17%
$ 54.16 million $ 2.7 million
Sep 25, 2023 $ 0.0456
-0.22%
$ 45.57 million $ 46,729
Sep 24, 2023 $ 0.0457
-1.79%
$ 45.68 million $ 3.23 million
Sep 23, 2023 $ 0.0465
+1.06%
$ 46.52 million $ 3.12 million
Sep 22, 2023 $ 0.046
-2.22%
$ 46.02 million $ 2.12 million
Sep 21, 2023 $ 0.0471
+0.31%
$ 47.07 million $ 3.39 million
Sep 20, 2023 $ 0.0469
-8.64%
$ 46.92 million $ 3.37 million
Sep 19, 2023 $ 0.0512
-1.78%
$ 51.22 million $ 3.27 million
Sep 18, 2023 $ 0.0521
+5.62%
$ 52.15 million $ 3.39 million
Sep 17, 2023 $ 0.0494
+2.77%
$ 49.37 million $ 3.67 million
Sep 16, 2023 $ 0.0477
+4.32%
$ 47.67 million $ 3.65 million
Sep 15, 2023 $ 0.0457
+27.49%
$ 45.7 million $ 3.4 million
Sep 14, 2023 $ 0.0358
+35.74%
$ 35.85 million $ 804
Sep 13, 2023 $ 0.0264
-25.84%
$ 26.41 million $ 2.05 million
Sep 12, 2023 $ 0.0357
-8.97%
$ 35.65 million $ 1.11 million