TSUBASA Governance Token Historical Data

TSUGT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0392
-6.02%
$ 39.17 million $ 419,687
Sep 10, 2023 $ 0.0417
-16.80%
$ 41.67 million $ 1.22 million
Sep 9, 2023 $ 0.0499
+13.44%
$ 49.91 million $ 1.14 million
Sep 8, 2023 $ 0.044
+25.11%
$ 43.99 million $ 1.26 million
Sep 7, 2023 $ 0.0352
+12.63%
$ 35.16 million $ 1.26 million
Sep 6, 2023 $ 0.0312
-21.43%
$ 31.21 million $ 93,582
Sep 5, 2023 $ 0.04
+21.64%
$ 40 million $ 1.49 million
Sep 4, 2023 $ 0.0329
+7.83%
$ 32.91 million $ 592,681
Sep 3, 2023 $ 0.0306
+0.55%
$ 30.62 million $ 25,562
Sep 2, 2023 $ 0.0305
-3.64%
$ 30.45 million $ 1.05 million
Sep 1, 2023 $ 0.0315
-22.67%
$ 31.53 million $ 1.43 million
Aug 31, 2023 $ 0.0408
+25.59%
$ 40.78 million $ 1.14 million
Aug 30, 2023 $ 0.0325
+5.97%
$ 32.47 million $ 1.13 million
Aug 29, 2023 $ 0.0306
+1.23%
$ 30.61 million $ 1.13 million
Aug 28, 2023 $ 0.0302
-16.43%
$ 30.24 million $ 1.09 million
Aug 27, 2023 $ 0.0362
-0.41%
$ 36.18 million $ 1.14 million
Aug 26, 2023 $ 0.0363
-2.09%
$ 36.32 million $ 3,464
Aug 25, 2023 $ 0.0371
+2.30%
$ 37.1 million $ 1.19 million
Aug 24, 2023 $ 0.0363
+3.25%
$ 36.27 million $ 1.11 million
Aug 23, 2023 $ 0.0351
-1.65%
$ 35.13 million $ 1.28 million
Aug 22, 2023 $ 0.0357
-7.47%
$ 35.72 million $ 1.08 million
Aug 21, 2023 $ 0.0386
+0.69%
$ 38.61 million $ 1.12 million
Aug 20, 2023 $ 0.0384
-13.30%
$ 38.35 million $ 1.11 million
Aug 19, 2023 $ 0.0442
+0.28%
$ 44.23 million $ 1.07 million
Aug 18, 2023 $ 0.0441
-0.73%
$ 44.12 million $ 1.15 million
Aug 17, 2023 $ 0.0444
+0.28%
$ 44.45 million $ 1.07 million
Aug 16, 2023 $ 0.0444
-1.37%
$ 44.36 million $ 1.06 million
Aug 15, 2023 $ 0.045
+4.61%
$ 44.98 million $ 1.09 million
Aug 14, 2023 $ 0.043
+2.20%
$ 42.99 million $ 1.07 million
Aug 13, 2023 $ 0.042
-4.36%
$ 42 million $ 1.06 million
Aug 12, 2023 $ 0.0443
+4.50%
$ 44.32 million $ 1.14 million
Aug 11, 2023 $ 0.0435
-4.89%
$ 43.46 million $ 1.1 million
Aug 10, 2023 $ 0.0457
+3.59%
$ 45.7 million $ 1.1 million
Aug 9, 2023 $ 0.0441
-1.19%
$ 44.11 million $ 1.03 million
Aug 8, 2023 $ 0.0441
-1.18%
$ 44.09 million $ 1.22 million
Aug 7, 2023 $ 0.0436
-0.93%
$ 43.61 million $ 1.18 million
Aug 6, 2023 $ 0.044
+7.25%
$ 44.01 million $ 1.06 million
Aug 5, 2023 $ 0.041
-15.17%
$ 41.03 million $ 946,176
Aug 4, 2023 $ 0.0484
-21.42%
$ 48.37 million $ 1.04 million
Aug 3, 2023 $ 0.0617
-1.67%
$ 61.65 million $ 1.2 million
Aug 2, 2023 $ 0.0627
-0.90%
$ 62.71 million $ 1.02 million
Aug 1, 2023 $ 0.0633
+3.65%
$ 63.33 million $ 3,487
Jul 31, 2023 $ 0.0611
-1.60%
$ 61.09 million $ 1,918
Jul 30, 2023 $ 0.0621
-4.89%
$ 62.07 million $ 2,756
Jul 29, 2023 $ 0.0653
+0.05%
$ 65.26 million $ 3,387
Jul 28, 2023 $ 0.0652
+0.42%
$ 65.22 million $ 8,003
Jul 27, 2023 $ 0.0649
+6.24%
$ 64.91 million $ 47,866
Jul 26, 2023 $ 0.0611
+3.52%
$ 61.11 million $ 41,857
Jul 25, 2023 $ 0.059
-3.05%
$ 59.01 million $ 825,436
Jul 24, 2023 $ 0.0609
-13.59%
$ 60.86 million $ 564,794