TSUBASA Governance Token Historical Data

TSUGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0704
-4.48%
$ 70.37 million $ 535,485
Jul 22, 2023 $ 0.0737
+5.17%
$ 73.69 million $ 758,782
Jul 21, 2023 $ 0.0701
-2.42%
$ 70.06 million $ 924,326
Jul 20, 2023 $ 0.0718
+0.96%
$ 71.84 million $ 1.13 million
Jul 19, 2023 $ 0.0733
+17.38%
$ 73.26 million $ 2 million
Jul 18, 2023 $ 0.0624
+0.93%
$ 62.43 million $ 1.25 million
Jul 17, 2023 $ 0.0619
+3.24%
$ 61.88 million $ 896,898
Jul 16, 2023 $ 0.0601
+0.12%
$ 60.08 million $ 1.49 million
Jul 15, 2023 $ 0.0601
+8.72%
$ 60.05 million $ 713,542
Jul 14, 2023 $ 0.0552
-9.56%
$ 55.23 million $ 459,235
Jul 13, 2023 $ 0.0611
+15.59%
$ 61.07 million $ 1.31 million
Jul 12, 2023 $ 0.0528
+0.69%
$ 52.83 million $ 1.34 million
Jul 11, 2023 $ 0.0525
-4.22%
$ 52.47 million $ 1.36 million
Jul 10, 2023 $ 0.0546
+14.91%
$ 54.55 million $ 1.63 million
Jul 9, 2023 $ 0.0475
+3.04%
$ 47.47 million $ 1.76 million
Jul 8, 2023 $ 0.0461
+2.30%
$ 46.05 million $ 145,819
Jul 7, 2023 $ 0.045
-2.47%
$ 45.02 million $ 1.38 million
Jul 6, 2023 $ 0.0461
-0.27%
$ 46.09 million $ 519,458
Jul 5, 2023 $ 0.0462
+1.44%
$ 46.2 million $ 1.91 million
Jul 4, 2023 $ 0.0456
+1.97%
$ 45.55 million $ 1.32 million
Jul 3, 2023 $ 0.0446
-0.53%
$ 44.62 million $ 1.13 million
Jul 2, 2023 $ 0.0452
-2.28%
$ 45.25 million $ 747,284
Jul 1, 2023 $ 0.0463
+4.98%
$ 46.3 million $ 1.6 million
Jun 30, 2023 $ 0.0441
-5.25%
$ 44.12 million $ 462,694
Jun 29, 2023 $ 0.0465
-7.03%
$ 46.54 million $ 1.19 million
Jun 28, 2023 $ 0.0501
+13.19%
$ 50.07 million $ 1.34 million
Jun 27, 2023 $ 0.0442
-0.82%
$ 44.22 million $ 1.36 million
Jun 26, 2023 $ 0.0446
+1.14%
$ 44.56 million $ 1.12 million
Jun 25, 2023 $ 0.044
-3.38%
$ 44.04 million $ 1.11 million
Jun 24, 2023 $ 0.0455
+2.23%
$ 45.51 million $ 995,031
Jun 23, 2023 $ 0.0445
+5.88%
$ 44.51 million $ 1.57 million
Jun 22, 2023 $ 0.042
+3.06%
$ 42 million $ 631,197
Jun 21, 2023 $ 0.0407
-6.37%
$ 40.72 million $ 704,559
Jun 20, 2023 $ 0.0433
+8.17%
$ 43.3 million $ 981,145
Jun 19, 2023 $ 0.04
-0.71%
$ 40.03 million $ 1.11 million
Jun 18, 2023 $ 0.0403
+0.01%
$ 40.34 million $ 737,723
Jun 17, 2023 $ 0.0403
-0.73%
$ 40.29 million $ 1.49 million
Jun 16, 2023 $ 0.0406
+0.01%
$ 40.58 million $ 551,146
Jun 15, 2023 $ 0.0406
-0.61%
$ 40.57 million $ 645,788
Jun 14, 2023 $ 0.0408
-4.17%
$ 40.82 million $ 256,957
Jun 13, 2023 $ 0.0426
-6.57%
$ 42.6 million $ 578,503
Jun 12, 2023 $ 0.0458
+14.20%
$ 45.81 million $ 2.38 million
Jun 11, 2023 $ 0.0402
-0.22%
$ 40.24 million $ 1.66 million
Jun 10, 2023 $ 0.0403
-7.02%
$ 40.29 million $ 1.4 million
Jun 9, 2023 $ 0.0433
+4.08%
$ 43.34 million $ 2.03 million
Jun 8, 2023 $ 0.0417
+3.49%
$ 41.68 million $ 1.68 million
Jun 7, 2023 $ 0.0403
+23.10%
$ 40.33 million $ 1.75 million
Jun 6, 2023 $ 0.0327
-15.91%
$ 32.74 million $ 1.25 million
Jun 5, 2023 $ 0.0389
-6.97%
$ 38.94 million $ 1.33 million
Jun 4, 2023 $ 0.0419
+3.97%
$ 41.94 million $ 1.06 million