TSUBASA Governance Token Historical Data

TSUGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00442
+61.59%
$ 4.83 million $ 2.38 million
Nov 25 $ 0.00273
+8.26%
$ 2.61 million $ 2.35 million
Nov 18 $ 0.00231
-25.79%
$ 2.41 million $ 1.95 million
Nov 11 $ 0.00278
+18.02%
$ 2.98 million $ 1.97 million
Nov 4 $ 0.00226
-2.49%
$ 2.25 million $ 1.51 million
Oct 28 $ 0.00231
+0.99%
$ 2.21 million $ 1.83 million
Oct 21 $ 0.00226
-10.53%
$ 2.21 million $ 1.4 million
Oct 14 $ 0.00253
+3.82%
$ 2.44 million $ 2.18 million
Oct 7 $ 0.00243
-11.74%
$ 2.35 million $ 1.67 million
Sep 30 $ 0.00274
-6.86%
$ 2.66 million $ 1.95 million
Sep 23 $ 0.0028
-11.53%
$ 2.84 million $ 1.94 million
Sep 16 $ 0.0033
-6.59%
$ 3.05 million $ 2.08 million
Sep 9 $ 0.00373
+3.47%
$ 3.4 million $ 2.26 million
Sep 2 $ 0.00346
-5.72%
$ 3.48 million $ 2.54 million
Aug 26 $ 0.00367
-23.65%
$ 3.54 million $ 3.01 million
Aug 19 $ 0.00427
+2.06%
$ 4.64 million $ 2.55 million
Aug 12 $ 0.00433
-4.42%
$ 4.03 million $ 2.83 million
Aug 5 $ 0.00568
-22.25%
$ 4.42 million $ 2.71 million
Jul 29 $ 0.0076
-21.58%
$ 7.06 million $ 2.12 million
Jul 22 $ 0.00978
-3.63%
$ 9.36 million $ 2.52 million
Jul 15 $ 0.0101
-4.13%
$ 9.8 million $ 2.64 million
Jul 8 $ 0.0105
-11.47%
$ 10.16 million $ 2.75 million
Jul 1 $ 0.0109
-40.52%
$ 11.47 million $ 2.55 million
Jun 24 $ 0.0128
-22.83%
$ 17.63 million $ 2.19 million
Jun 17 $ 0.0173
-8.66%
$ 16.08 million $ 2.38 million
Jun 10 $ 0.019
-4.71%
$ 18.42 million $ 2.37 million
Jun 3 $ 0.0204
-6.28%
$ 19.39 million $ 2.73 million
May 27 $ 0.0218
-10.47%
$ 21.19 million $ 2.49 million
May 20 $ 0.0229
-8.00%
$ 23.67 million $ 434,524
May 13 $ 0.0248
-1.30%
$ 24.16 million $ 481,642
May 6 $ 0.0257
-25.04%
$ 24.44 million $ 584,087
Apr 29 $ 0.0341
+1.84%
$ 33.27 million $ 536,171
Apr 22 $ 0.0331
-2.68%
$ 32.57 million $ 670,849
Apr 15 $ 0.0343
+1.00%
$ 33.05 million $ 600,205
Apr 8 $ 0.0322
-6.85%
$ 33.02 million $ 617,819
Apr 1 $ 0.035
+1.22%
$ 33.6 million $ 634,009
Mar 25 $ 0.0346
+0.42%
$ 33.59 million $ 747,083
Mar 18 $ 0.0354
-1.25%
$ 33.76 million $ 559,299
Mar 11 $ 0.0339
+1.49%
$ 35.1 million $ 529,361
Mar 4 $ 0.0325
-20.87%
$ 32.72 million $ 1.33 million
Feb 26 $ 0.041
-23.43%
$ 40.18 million $ 1.64 million
Feb 19 $ 0.0536
-3.87%
$ 52.47 million $ 1.13 million
Feb 12 $ 0.0558
-10.72%
$ 54.59 million $ 1.86 million
Feb 5 $ 0.0635
-12.36%
$ 61.14 million $ 1.44 million
Jan 29 $ 0.0725
-3.40%
$ 70.94 million $ 1.42 million
Jan 22 $ 0.0755
+28.93%
$ 73.44 million $ 2.34 million
Jan 15 $ 0.0569
+4.27%
$ 57.27 million $ 1.47 million
Jan 8 $ 0.0606
+12.67%
$ 53.4 million $ 1.42 million
Jan 1 $ 0.0561
-3.39%
$ 52.6 million $ 328,205
Dec 25 $ 0.0575
+9.05%
$ 56.89 million $ 479,565