TSUBASA Governance Token Historical Data

TSUGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000612
-5.57%
$ 495,132 $ 80,707
Aug 10, 2025 $ 0.00065
+7.25%
$ 525,964 $ 80,539
Aug 9, 2025 $ 0.000606
-1.62%
$ 490,391 $ 93,095
Aug 8, 2025 $ 0.000616
-2.20%
$ 498,483 $ 47,631
Aug 7, 2025 $ 0.00063
+8.60%
$ 509,709 $ 113,993
Aug 6, 2025 $ 0.00058
+1.17%
$ 469,363 $ 152,234
Aug 5, 2025 $ 0.000573
-3.71%
$ 463,779 $ 106,141
Aug 4, 2025 $ 0.000595
+6.27%
$ 481,666 $ 136,767
Aug 3, 2025 $ 0.000589
-0.56%
$ 453,257 $ 81,405
Aug 2, 2025 $ 0.000592
+0.36%
$ 479,157 $ 197,112
Aug 1, 2025 $ 0.0006
+4.97%
$ 485,632 $ 123,561
Jul 31, 2025 $ 0.00057
+10.95%
$ 461,270 $ 116,177
Jul 30, 2025 $ 0.000514
+0.91%
$ 415,749 $ 197,370
Jul 29, 2025 $ 0.000509
-16.01%
$ 412,167 $ 179,271
Jul 28, 2025 $ 0.000607
-5.37%
$ 490,901 $ 187,416
Jul 27, 2025 $ 0.000641
-2.53%
$ 518,774 $ 190,443
Jul 26, 2025 $ 0.000658
+1.50%
$ 532,409 $ 151,494
Jul 25, 2025 $ 0.000648
-0.88%
$ 524,600 $ 154,138
Jul 24, 2025 $ 0.000669
+0.22%
$ 541,475 $ 142,454
Jul 23, 2025 $ 0.000668
-3.61%
$ 540,295 $ 202,102
Jul 22, 2025 $ 0.000693
+0.01%
$ 560,511 $ 219,871
Jul 21, 2025 $ 0.000692
-1.91%
$ 560,448 $ 160,283
Jul 20, 2025 $ 0.000706
+2.42%
$ 571,388 $ 155,114
Jul 19, 2025 $ 0.000689
+0.76%
$ 557,874 $ 195,801
Jul 18, 2025 $ 0.000684
+1.71%
$ 553,730 $ 208,632
Jul 17, 2025 $ 0.000679
-2.77%
$ 549,228 $ 209,072
Jul 16, 2025 $ 0.000698
-4.28%
$ 564,892 $ 268,149
Jul 15, 2025 $ 0.000729
+3.42%
$ 590,164 $ 224,564
Jul 14, 2025 $ 0.000705
-1.07%
$ 570,671 $ 211,589
Jul 13, 2025 $ 0.000713
-2.78%
$ 576,999 $ 252,125
Jul 12, 2025 $ 0.000733
+1.32%
$ 593,476 $ 278,779
Jul 11, 2025 $ 0.000724
+1.53%
$ 585,707 $ 244,956
Jul 10, 2025 $ 0.000718
-0.40%
$ 580,887 $ 244,935
Jul 9, 2025 $ 0.000721
-1.07%
$ 583,223 $ 262,709
Jul 8, 2025 $ 0.000729
-0.82%
$ 589,997 $ 320,321
Jul 7, 2025 $ 0.000735
-1.03%
$ 594,854 $ 258,728
Jul 6, 2025 $ 0.000743
-1.86%
$ 601,044 $ 250,078
Jul 5, 2025 $ 0.000757
+0.88%
$ 612,405 $ 313,228
Jul 4, 2025 $ 0.00075
-0.73%
$ 607,063 $ 262,529
Jul 3, 2025 $ 0.000756
-4.42%
$ 611,521 $ 327,077
Jul 2, 2025 $ 0.000791
-3.29%
$ 639,824 $ 363,275
Jul 1, 2025 $ 0.000813
+2.99%
$ 661,566 $ 276,102
Jun 30, 2025 $ 0.000789
-1.10%
$ 638,847 $ 256,253
Jun 29, 2025 $ 0.000798
-2.84%
$ 645,932 $ 259,831
Jun 28, 2025 $ 0.000821
+1.59%
$ 664,625 $ 233,858
Jun 27, 2025 $ 0.000808
-1.10%
$ 654,247 $ 226,238
Jun 26, 2025 $ 0.000814
-0.05%
$ 659,049 $ 207,715
Jun 25, 2025 $ 0.000814
-0.79%
$ 659,220 $ 193,364
Jun 24, 2025 $ 0.000821
-0.53%
$ 664,500 $ 199,676
Jun 23, 2025 $ 0.000826
+0.71%
$ 668,232 $ 190,333