Coinranking
TSUBASA Governance Token Historical Data
TSUGT
Page 3
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.000612 | -5.57% |
| Aug 10, 2025 | $ 0.00065 | +7.25% |
| Aug 9, 2025 | $ 0.000606 | -1.62% |
| Aug 8, 2025 | $ 0.000616 | -2.20% |
| Aug 7, 2025 | $ 0.00063 | +8.60% |
| Aug 6, 2025 | $ 0.00058 | +1.17% |
| Aug 5, 2025 | $ 0.000573 | -3.71% |
| Aug 4, 2025 | $ 0.000595 | +6.27% |
| Aug 3, 2025 | $ 0.000589 | -0.56% |
| Aug 2, 2025 | $ 0.000592 | +0.36% |
| Aug 1, 2025 | $ 0.0006 | +4.97% |
| Jul 31, 2025 | $ 0.00057 | +10.95% |
| Jul 30, 2025 | $ 0.000514 | +0.91% |
| Jul 29, 2025 | $ 0.000509 | -16.01% |
| Jul 28, 2025 | $ 0.000607 | -5.37% |
| Jul 27, 2025 | $ 0.000641 | -2.53% |
| Jul 26, 2025 | $ 0.000658 | +1.50% |
| Jul 25, 2025 | $ 0.000648 | -0.88% |
| Jul 24, 2025 | $ 0.000669 | +0.22% |
| Jul 23, 2025 | $ 0.000668 | -3.61% |
| Jul 22, 2025 | $ 0.000693 | +0.01% |
| Jul 21, 2025 | $ 0.000692 | -1.91% |
| Jul 20, 2025 | $ 0.000706 | +2.42% |
| Jul 19, 2025 | $ 0.000689 | +0.76% |
| Jul 18, 2025 | $ 0.000684 | +1.71% |
| Jul 17, 2025 | $ 0.000679 | -2.77% |
| Jul 16, 2025 | $ 0.000698 | -4.28% |
| Jul 15, 2025 | $ 0.000729 | +3.42% |
| Jul 14, 2025 | $ 0.000705 | -1.07% |
| Jul 13, 2025 | $ 0.000713 | -2.78% |
| Jul 12, 2025 | $ 0.000733 | +1.32% |
| Jul 11, 2025 | $ 0.000724 | +1.53% |
| Jul 10, 2025 | $ 0.000718 | -0.40% |
| Jul 9, 2025 | $ 0.000721 | -1.07% |
| Jul 8, 2025 | $ 0.000729 | -0.82% |
| Jul 7, 2025 | $ 0.000735 | -1.03% |
| Jul 6, 2025 | $ 0.000743 | -1.86% |
| Jul 5, 2025 | $ 0.000757 | +0.88% |
| Jul 4, 2025 | $ 0.00075 | -0.73% |
| Jul 3, 2025 | $ 0.000756 | -4.42% |
| Jul 2, 2025 | $ 0.000791 | -3.29% |
| Jul 1, 2025 | $ 0.000813 | +2.99% |
| Jun 30, 2025 | $ 0.000789 | -1.10% |
| Jun 29, 2025 | $ 0.000798 | -2.84% |
| Jun 28, 2025 | $ 0.000821 | +1.59% |
| Jun 27, 2025 | $ 0.000808 | -1.10% |
| Jun 26, 2025 | $ 0.000814 | -0.05% |
| Jun 25, 2025 | $ 0.000814 | -0.79% |
| Jun 24, 2025 | $ 0.000821 | -0.53% |
| Jun 23, 2025 | $ 0.000826 | +0.71% |