TSUBASA Governance Token Historical Data

TSUGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0543
-10.07%
$ 51.84 million $ 1 million
Dec 11 $ 0.0795
-19.20%
$ 59.39 million $ 986,140
Dec 4 $ 0.101
-7.73%
$ 96.74 million $ 1.55 million
Nov 27 $ 0.11
-46.63%
$ 107.83 million $ 3.47 million
Nov 20 $ 0.228
+58.47%
$ 202.92 million $ 3.57 million
Nov 13 $ 0.147
+217.71%
$ 143.9 million $ 7.76 million
Nov 6 $ 0.0632
+21.52%
$ 46.33 million $ 22.47 million
Oct 30 $ 0.0512
+6.44%
$ 52.27 million $ 18.66 million
Oct 23 $ 0.0481
-1.75%
$ 48.06 million $ 30.24 million
Oct 16 $ 0.0489
+57.54%
$ 48.93 million $ 27.47 million
Oct 9 $ 0.0306
+25.87%
$ 31.06 million $ 11.82 million
Oct 2 $ 0.0294
-41.05%
$ 27.21 million $ 39.52 million
Sep 25 $ 0.0498
+9.08%
$ 49.82 million $ 20.66 million
Sep 18 $ 0.0465
-5.78%
$ 45.68 million $ 18.67 million
Sep 11 $ 0.0477
+14.40%
$ 49.37 million $ 10.64 million
Sep 4 $ 0.0499
+63.51%
$ 41.67 million $ 5.84 million
Aug 28 $ 0.0306
-15.38%
$ 30.62 million $ 6.99 million
Aug 21 $ 0.0363
-5.28%
$ 36.18 million $ 5.78 million
Aug 14 $ 0.0442
+5.14%
$ 38.35 million $ 6.52 million
Aug 7 $ 0.0443
+0.67%
$ 42 million $ 6.77 million
Jul 31 $ 0.044
-29.11%
$ 44.01 million $ 5.27 million
Jul 24 $ 0.0621
-11.87%
$ 62.07 million $ 1.49 million
Jul 17 $ 0.0704
+17.40%
$ 70.37 million $ 7.5 million
Jul 10 $ 0.0601
+26.57%
$ 60.08 million $ 8.3 million
Jul 3 $ 0.0475
+5.81%
$ 47.47 million $ 8.16 million
Jun 26 $ 0.0452
+2.69%
$ 45.25 million $ 7.81 million
Jun 19 $ 0.0455
+12.87%
$ 44.04 million $ 5.99 million
Jun 12 $ 0.0403
+0.43%
$ 40.34 million $ 5.9 million
Jun 5 $ 0.0403
-3.76%
$ 40.24 million $ 9.45 million
May 29 $ 0.0419
-31.28%
$ 41.94 million $ 4.44 million
Download