TSUBASA Governance Token Historical Data

TSUGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00082
-0.86%
$ 663,658 $ 190,286
Jun 21, 2025 $ 0.000827
-1.73%
$ 669,402 $ 207,122
Jun 20, 2025 $ 0.000842
+0.00%
$ 681,112 $ 247,960
Jun 19, 2025 $ 0.000841
-4.50%
$ 681,078 $ 213,152
Jun 18, 2025 $ 0.000881
-8.48%
$ 713,135 $ 166,235
Jun 17, 2025 $ 0.000963
+13.79%
$ 779,199 $ 178,576
Jun 16, 2025 $ 0.000846
-2.64%
$ 684,829 $ 152,032
Jun 15, 2025 $ 0.000869
-2.76%
$ 703,430 $ 159,792
Jun 14, 2025 $ 0.000894
-18.77%
$ 723,448 $ 186,672
Jun 13, 2025 $ 0.0011
-28.04%
$ 891,746 $ 231,453
Jun 12, 2025 $ 0.00153
+0.09%
$ 1.24 million $ 242,909
Jun 11, 2025 $ 0.00153
-3.81%
$ 1.24 million $ 231,796
Jun 10, 2025 $ 0.0016
-1.28%
$ 1.29 million $ 254,721
Jun 9, 2025 $ 0.00162
-0.72%
$ 1.31 million $ 213,987
Jun 8, 2025 $ 0.00164
-2.31%
$ 1.32 million $ 180,670
Jun 7, 2025 $ 0.00168
+3.59%
$ 1.36 million $ 170,273
Jun 6, 2025 $ 0.00162
-0.06%
$ 1.31 million $ 180,797
Jun 5, 2025 $ 0.00162
+0.02%
$ 1.31 million $ 161,180
Jun 4, 2025 $ 0.00162
-1.37%
$ 1.31 million $ 178,404
Jun 3, 2025 $ 0.00164
-0.56%
$ 1.33 million $ 167,444
Jun 2, 2025 $ 0.00165
-0.44%
$ 1.34 million $ 192,631
Jun 1, 2025 $ 0.00165
-1.26%
$ 1.34 million $ 188,712
May 31, 2025 $ 0.00167
-1.75%
$ 1.36 million $ 268,352
May 30, 2025 $ 0.0017
-0.60%
$ 1.38 million $ 333,470
May 29, 2025 $ 0.00171
-1.74%
$ 1.39 million $ 431,512
May 28, 2025 $ 0.00175
-0.19%
$ 1.41 million $ 229,022
May 27, 2025 $ 0.00175
-1.03%
$ 1.42 million $ 367,313
May 26, 2025 $ 0.00177
+2.15%
$ 1.43 million $ 417,471
May 25, 2025 $ 0.00173
+0.82%
$ 1.4 million $ 426,369
May 24, 2025 $ 0.00172
+0.00%
$ 1.39 million $ 442,049
May 23, 2025 $ 0.00172
+1.84%
$ 1.39 million $ 425,955
May 22, 2025 $ 0.00169
+0.62%
$ 1.37 million $ 296,945
May 21, 2025 $ 0.00168
+0.23%
$ 1.36 million $ 214,440
May 20, 2025 $ 0.00168
+0.61%
$ 1.36 million $ 339,604
May 19, 2025 $ 0.00167
-0.72%
$ 1.35 million $ 322,340
May 18, 2025 $ 0.00168
-0.51%
$ 1.36 million $ 380,312
May 17, 2025 $ 0.00169
-0.04%
$ 1.37 million $ 392,664
May 16, 2025 $ 0.00169
+1.66%
$ 1.37 million $ 371,794
May 15, 2025 $ 0.00166
-1.79%
$ 1.34 million $ 353,687
May 14, 2025 $ 0.00169
-0.16%
$ 1.37 million $ 369,775
May 13, 2025 $ 0.00169
+0.58%
$ 1.37 million $ 302,398
May 12, 2025 $ 0.00168
+3.43%
$ 1.36 million $ 292,389
May 11, 2025 $ 0.00163
+2.06%
$ 1.32 million $ 221,725
May 10, 2025 $ 0.0016
-0.36%
$ 1.29 million $ 206,102
May 9, 2025 $ 0.0016
+0.16%
$ 1.3 million $ 109,244
May 8, 2025 $ 0.0016
-1.60%
$ 1.29 million $ 166,152
May 7, 2025 $ 0.00162
-0.48%
$ 1.31 million $ 177,463
May 6, 2025 $ 0.00163
+0.61%
$ 1.32 million $ 182,205
May 5, 2025 $ 0.00162
-0.15%
$ 1.31 million $ 185,978
May 4, 2025 $ 0.00163
+0.81%
$ 1.32 million $ 186,856