TSUBASA Governance Token Historical Data

TSUGT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00161
+1.49%
$ 1.3 million $ 142,666
May 2, 2025 $ 0.00159
-0.36%
$ 1.29 million $ 168,771
May 1, 2025 $ 0.00159
-1.02%
$ 1.29 million $ 142,283
Apr 30, 2025 $ 0.00161
-0.62%
$ 1.3 million $ 86,200
Apr 29, 2025 $ 0.00163
+2.45%
$ 1.32 million $ 64,594
Apr 28, 2025 $ 0.00159
-0.51%
$ 1.29 million $ 86,168
Apr 27, 2025 $ 0.0016
-4.39%
$ 1.3 million $ 121,450
Apr 26, 2025 $ 0.00168
+0.78%
$ 1.36 million $ 130,964
Apr 25, 2025 $ 0.00166
-0.03%
$ 1.35 million $ 157,212
Apr 24, 2025 $ 0.00166
-3.08%
$ 1.35 million $ 149,002
Apr 23, 2025 $ 0.00172
-6.24%
$ 1.39 million $ 133,293
Apr 22, 2025 $ 0.00183
+9.93%
$ 1.48 million $ 90,703
Apr 21, 2025 $ 0.00167
+8.13%
$ 1.35 million $ 95,064
Apr 20, 2025 $ 0.00155
-6.19%
$ 1.25 million $ 100,333
Apr 19, 2025 $ 0.00165
+7.16%
$ 1.34 million $ 95,724
Apr 18, 2025 $ 0.00155
-6.60%
$ 1.26 million $ 89,865
Apr 17, 2025 $ 0.00167
+0.76%
$ 1.35 million $ 84,482
Apr 16, 2025 $ 0.00167
-6.54%
$ 1.35 million $ 80,781
Apr 15, 2025 $ 0.00178
+3.74%
$ 1.44 million $ 59,392
Apr 14, 2025 $ 0.00172
+1.78%
$ 1.39 million $ 80,614
Apr 13, 2025 $ 0.00169
-7.24%
$ 1.37 million $ 83,735
Apr 12, 2025 $ 0.00182
+18.40%
$ 1.47 million $ 81,302
Apr 11, 2025 $ 0.00153
-0.90%
$ 1.24 million $ 55,328
Apr 10, 2025 $ 0.00155
-5.83%
$ 1.25 million $ 64,735
Apr 9, 2025 $ 0.00165
-5.08%
$ 1.33 million $ 74,788
Apr 8, 2025 $ 0.00173
-3.26%
$ 1.4 million $ 57,484
Apr 7, 2025 $ 0.00179
-3.87%
$ 1.45 million $ 61,931
Apr 6, 2025 $ 0.00187
+2.04%
$ 1.51 million $ 76,346
Apr 5, 2025 $ 0.00183
+3.39%
$ 1.48 million $ 73,994
Apr 4, 2025 $ 0.00177
+1.03%
$ 1.43 million $ 58,386
Apr 3, 2025 $ 0.00175
-1.44%
$ 1.41 million $ 71,108
Apr 2, 2025 $ 0.00177
-11.88%
$ 1.43 million $ 81,034
Apr 1, 2025 $ 0.00201
+4.89%
$ 1.63 million $ 62,100
Mar 31, 2025 $ 0.00192
-6.66%
$ 1.55 million $ 67,940
Mar 30, 2025 $ 0.00206
+10.56%
$ 1.66 million $ 94,153
Mar 29, 2025 $ 0.00185
+1.53%
$ 1.5 million $ 88,114
Mar 28, 2025 $ 0.00183
-6.98%
$ 1.48 million $ 94,204
Mar 27, 2025 $ 0.00196
+14.59%
$ 1.59 million $ 138,950
Mar 26, 2025 $ 0.00171
-5.46%
$ 1.39 million $ 88,164
Mar 25, 2025 $ 0.00181
+0.51%
$ 1.47 million $ 92,959
Mar 24, 2025 $ 0.0018
-8.42%
$ 1.46 million $ 98,290
Mar 23, 2025 $ 0.00197
+10.10%
$ 1.6 million $ 119,100
Mar 22, 2025 $ 0.00179
-1.59%
$ 1.45 million $ 78,831
Mar 21, 2025 $ 0.00182
+5.12%
$ 1.47 million $ 78,895
Mar 20, 2025 $ 0.00173
+6.69%
$ 1.4 million $ 89,325
Mar 19, 2025 $ 0.00162
+6.30%
$ 1.31 million $ 71,468
Mar 18, 2025 $ 0.00153
-6.41%
$ 1.24 million $ 73,129
Mar 17, 2025 $ 0.00163
-9.32%
$ 1.32 million $ 71,903
Mar 16, 2025 $ 0.0018
+0.16%
$ 1.46 million $ 65,700
Mar 15, 2025 $ 0.0018
+13.04%
$ 1.45 million $ 103,501