TSUBASA Governance Token Historical Data

TSUGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00159
+0.48%
$ 1.29 million $ 86,273
Mar 13, 2025 $ 0.00158
+10.89%
$ 1.28 million $ 95,491
Mar 12, 2025 $ 0.00143
+2.01%
$ 1.16 million $ 66,021
Mar 11, 2025 $ 0.0014
-11.25%
$ 1.13 million $ 72,901
Mar 10, 2025 $ 0.00158
-4.01%
$ 1.28 million $ 63,404
Mar 9, 2025 $ 0.00164
-0.77%
$ 1.33 million $ 43,738
Mar 8, 2025 $ 0.00166
-2.82%
$ 1.34 million $ 62,295
Mar 7, 2025 $ 0.0017
+0.23%
$ 1.38 million $ 66,392
Mar 6, 2025 $ 0.0017
-1.98%
$ 1.38 million $ 52,629
Mar 5, 2025 $ 0.00173
+5.77%
$ 1.4 million $ 79,106
Mar 4, 2025 $ 0.00164
-6.86%
$ 1.32 million $ 83,966
Mar 3, 2025 $ 0.00176
+1.23%
$ 1.42 million $ 114,588
Mar 2, 2025 $ 0.00174
+11.85%
$ 1.41 million $ 61,122
Mar 1, 2025 $ 0.00156
-8.37%
$ 1.26 million $ 145,081
Feb 28, 2025 $ 0.0017
+4.05%
$ 1.38 million $ 81,254
Feb 27, 2025 $ 0.00163
-0.74%
$ 1.32 million $ 76,220
Feb 26, 2025 $ 0.00164
-4.01%
$ 1.33 million $ 113,277
Feb 25, 2025 $ 0.00171
-2.91%
$ 1.38 million $ 78,261
Feb 24, 2025 $ 0.00176
-7.09%
$ 1.42 million $ 108,006
Feb 23, 2025 $ 0.00189
+1.84%
$ 1.53 million $ 128,766
Feb 22, 2025 $ 0.00185
-3.97%
$ 1.5 million $ 249,030
Feb 21, 2025 $ 0.00193
-5.75%
$ 1.56 million $ 220,027
Feb 20, 2025 $ 0.00204
-14.62%
$ 1.65 million $ 289,458
Feb 19, 2025 $ 0.00238
+33.09%
$ 1.93 million $ 360,831
Feb 18, 2025 $ 0.00179
-8.37%
$ 1.45 million $ 230,306
Feb 17, 2025 $ 0.00195
-1.80%
$ 1.58 million $ 274,559
Feb 16, 2025 $ 0.00199
+2.40%
$ 1.61 million $ 250,492
Feb 15, 2025 $ 0.00194
-15.03%
$ 1.57 million $ 280,959
Feb 14, 2025 $ 0.00229
-5.68%
$ 1.85 million $ 302,168
Feb 13, 2025 $ 0.00243
-11.35%
$ 1.97 million $ 334,142
Feb 12, 2025 $ 0.00274
+3.12%
$ 2.22 million $ 293,391
Feb 11, 2025 $ 0.00266
-2.09%
$ 2.16 million $ 340,171
Feb 10, 2025 $ 0.00272
+2.18%
$ 2.2 million $ 456,378
Feb 9, 2025 $ 0.00266
+0.14%
$ 2.15 million $ 253,837
Feb 8, 2025 $ 0.00266
+4.06%
$ 2.15 million $ 287,821
Feb 7, 2025 $ 0.00256
+0.70%
$ 2.07 million $ 276,729
Feb 6, 2025 $ 0.00254
-1.22%
$ 2.05 million $ 295,053
Feb 5, 2025 $ 0.00257
-6.09%
$ 2.08 million $ 306,688
Feb 4, 2025 $ 0.00274
-9.93%
$ 2.21 million $ 436,764
Feb 3, 2025 $ 0.00304
+7.33%
$ 2.46 million $ 362,176
Feb 2, 2025 $ 0.00283
-0.97%
$ 2.29 million $ 332,838
Feb 1, 2025 $ 0.00286
-3.90%
$ 2.31 million $ 348,805
Jan 31, 2025 $ 0.00297
-2.45%
$ 2.4 million $ 336,333
Jan 30, 2025 $ 0.00304
-1.11%
$ 2.46 million $ 389,485
Jan 29, 2025 $ 0.00307
+3.13%
$ 2.49 million $ 535,372
Jan 28, 2025 $ 0.00298
-10.23%
$ 2.41 million $ 315,244
Jan 27, 2025 $ 0.00332
+1.89%
$ 2.69 million $ 488,454
Jan 26, 2025 $ 0.00326
-0.16%
$ 2.64 million $ 317,084
Jan 25, 2025 $ 0.00327
+3.44%
$ 2.64 million $ 369,548
Jan 24, 2025 $ 0.00316
-3.41%
$ 2.56 million $ 334,370