TSUBASA Governance Token Historical Data

TSUGT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00327
+1.10%
$ 2.65 million $ 304,330
Jan 22, 2025 $ 0.00323
-0.58%
$ 2.62 million $ 388,969
Jan 21, 2025 $ 0.00325
-0.21%
$ 2.63 million $ 351,398
Jan 20, 2025 $ 0.00326
+0.47%
$ 2.63 million $ 412,539
Jan 19, 2025 $ 0.00322
-10.34%
$ 2.6 million $ 490,382
Jan 18, 2025 $ 0.00359
-7.78%
$ 2.9 million $ 478,576
Jan 17, 2025 $ 0.0039
+3.90%
$ 3.15 million $ 337,846
Jan 16, 2025 $ 0.00375
-11.24%
$ 3.03 million $ 317,597
Jan 15, 2025 $ 0.00424
+2.70%
$ 3.43 million $ 318,101
Jan 14, 2025 $ 0.00413
-2.72%
$ 3.34 million $ 393,163
Jan 13, 2025 $ 0.00424
-1.89%
$ 3.43 million $ 393,241
Jan 12, 2025 $ 0.00433
+12.47%
$ 3.5 million $ 456,149
Jan 11, 2025 $ 0.00384
-3.28%
$ 3.11 million $ 335,699
Jan 10, 2025 $ 0.00398
-0.62%
$ 3.22 million $ 468,321
Jan 9, 2025 $ 0.004
+4.57%
$ 3.24 million $ 364,378
Jan 8, 2025 $ 0.00382
-5.10%
$ 3.09 million $ 421,750
Jan 7, 2025 $ 0.00403
-12.81%
$ 3.26 million $ 409,280
Jan 6, 2025 $ 0.00462
+2.09%
$ 3.74 million $ 461,076
Jan 5, 2025 $ 0.00452
-2.95%
$ 3.66 million $ 480,097
Jan 4, 2025 $ 0.00466
+6.82%
$ 3.77 million $ 460,401
Jan 3, 2025 $ 0.00436
-6.82%
$ 3.53 million $ 429,662
Jan 2, 2025 $ 0.00469
+8.78%
$ 3.79 million $ 427,747
Jan 1, 2025 $ 0.00431
-1.90%
$ 3.49 million $ 431,728
Dec 31, 2024 $ 0.00438
+4.89%
$ 3.54 million $ 556,584
Dec 30, 2024 $ 0.00418
+9.42%
$ 3.38 million $ 608,593
Dec 29, 2024 $ 0.00386
+14.32%
$ 3.12 million $ 321,008
Dec 28, 2024 $ 0.00337
-10.09%
$ 3.22 million $ 312,550
Dec 27, 2024 $ 0.00375
-6.62%
$ 3.59 million $ 307,666
Dec 26, 2024 $ 0.00402
-8.05%
$ 3.84 million $ 284,147
Dec 25, 2024 $ 0.00437
-9.12%
$ 4.18 million $ 322,444
Dec 24, 2024 $ 0.0048
-6.32%
$ 4.59 million $ 322,982
Dec 23, 2024 $ 0.00512
-5.10%
$ 4.9 million $ 361,288
Dec 22, 2024 $ 0.0054
-1.13%
$ 5.16 million $ 328,886
Dec 21, 2024 $ 0.00548
-0.22%
$ 5.23 million $ 339,640
Dec 20, 2024 $ 0.00549
-3.85%
$ 5.25 million $ 421,271
Dec 19, 2024 $ 0.0057
-0.20%
$ 5.45 million $ 387,587
Dec 18, 2024 $ 0.00571
-2.79%
$ 5.46 million $ 280,485
Dec 17, 2024 $ 0.00588
+3.98%
$ 5.62 million $ 388,176
Dec 16, 2024 $ 0.00566
-2.16%
$ 5.41 million $ 263,277
Dec 15, 2024 $ 0.00578
+1.18%
$ 5.52 million $ 253,732
Dec 14, 2024 $ 0.00571
-4.26%
$ 5.46 million $ 301,881
Dec 13, 2024 $ 0.00596
+0.18%
$ 5.7 million $ 406,348
Dec 12, 2024 $ 0.00595
+33.72%
$ 5.69 million $ 915,788
Dec 11, 2024 $ 0.00445
+10.34%
$ 4.26 million $ 343,103
Dec 10, 2024 $ 0.00403
-8.06%
$ 3.85 million $ 361,070
Dec 9, 2024 $ 0.00439
-13.34%
$ 4.19 million $ 588,299
Dec 8, 2024 $ 0.00505
+14.64%
$ 4.83 million $ 1.24 million
Dec 7, 2024 $ 0.00442
+16.51%
$ 4.22 million $ 527,473
Dec 6, 2024 $ 0.00379
+4.26%
$ 3.62 million $ 331,847
Dec 5, 2024 $ 0.00363
+2.84%
$ 3.47 million $ 419,693