TSUBASA Governance Token Historical Data

TSUGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00353
+24.49%
$ 3.38 million $ 407,287
Dec 3, 2024 $ 0.00284
+1.38%
$ 2.71 million $ 341,939
Dec 2, 2024 $ 0.0028
+2.40%
$ 2.68 million $ 347,645
Dec 1, 2024 $ 0.00273
+1.30%
$ 2.61 million $ 323,216
Nov 30, 2024 $ 0.00269
-4.70%
$ 2.57 million $ 289,087
Nov 29, 2024 $ 0.00282
+1.01%
$ 2.7 million $ 333,954
Nov 28, 2024 $ 0.0028
-4.56%
$ 2.69 million $ 370,128
Nov 27, 2024 $ 0.00293
+4.97%
$ 2.8 million $ 364,492
Nov 26, 2024 $ 0.00279
+7.98%
$ 2.67 million $ 417,050
Nov 25, 2024 $ 0.00259
+2.49%
$ 2.47 million $ 249,760
Nov 24, 2024 $ 0.00252
+9.15%
$ 2.41 million $ 293,005
Nov 23, 2024 $ 0.00231
+1.95%
$ 2.21 million $ 288,486
Nov 22, 2024 $ 0.00227
-5.47%
$ 2.17 million $ 318,033
Nov 21, 2024 $ 0.0024
+1.14%
$ 2.3 million $ 320,975
Nov 20, 2024 $ 0.00237
-16.67%
$ 2.27 million $ 346,058
Nov 19, 2024 $ 0.00285
-2.20%
$ 2.72 million $ 328,315
Nov 18, 2024 $ 0.00291
-6.60%
$ 2.78 million $ 344,252
Nov 17, 2024 $ 0.00311
+12.02%
$ 2.98 million $ 435,891
Nov 16, 2024 $ 0.00278
+10.28%
$ 2.66 million $ 329,174
Nov 15, 2024 $ 0.00252
-3.07%
$ 2.41 million $ 344,335
Nov 14, 2024 $ 0.00263
+10.81%
$ 2.52 million $ 324,369
Nov 13, 2024 $ 0.00238
-0.09%
$ 2.27 million $ 325,741
Nov 12, 2024 $ 0.00238
+10.29%
$ 2.27 million $ 307,774
Nov 11, 2024 $ 0.00216
-8.36%
$ 2.06 million $ 340,738
Nov 10, 2024 $ 0.00236
+4.47%
$ 2.25 million $ 300,898
Nov 9, 2024 $ 0.00226
+2.91%
$ 2.16 million $ 295,498
Nov 8, 2024 $ 0.00219
-3.48%
$ 2.1 million $ 304,123
Nov 7, 2024 $ 0.00227
+0.79%
$ 2.17 million $ 200,606
Nov 6, 2024 $ 0.00225
-2.44%
$ 2.15 million $ 289,768
Nov 5, 2024 $ 0.00231
-0.14%
$ 2.21 million $ 230,876
Nov 4, 2024 $ 0.00232
+0.12%
$ 2.21 million $ 186,323
Nov 3, 2024 $ 0.00231
-0.61%
$ 2.21 million $ 241,496
Nov 2, 2024 $ 0.00233
+2.22%
$ 2.22 million $ 286,057
Nov 1, 2024 $ 0.00228
+2.68%
$ 2.18 million $ 223,072
Oct 31, 2024 $ 0.00222
-0.63%
$ 2.12 million $ 300,607
Oct 30, 2024 $ 0.00223
-0.86%
$ 2.13 million $ 220,890
Oct 29, 2024 $ 0.00225
+0.54%
$ 2.17 million $ 254,832
Oct 28, 2024 $ 0.00224
-2.22%
$ 2.16 million $ 300,464
Oct 27, 2024 $ 0.00229
+1.46%
$ 2.21 million $ 294,342
Oct 26, 2024 $ 0.00226
+1.10%
$ 2.18 million $ 280,411
Oct 25, 2024 $ 0.00224
-1.95%
$ 2.16 million $ 229,945
Oct 24, 2024 $ 0.00228
-1.78%
$ 2.2 million $ 197,961
Oct 23, 2024 $ 0.00232
-4.92%
$ 2.24 million $ 230,287
Oct 22, 2024 $ 0.00245
-4.95%
$ 2.36 million $ 225,696
Oct 21, 2024 $ 0.00257
+1.70%
$ 2.48 million $ 236,951
Oct 20, 2024 $ 0.00253
+0.01%
$ 2.44 million $ 223,673
Oct 19, 2024 $ 0.00253
-3.99%
$ 2.44 million $ 241,998
Oct 18, 2024 $ 0.00264
-7.98%
$ 2.54 million $ 283,556
Oct 17, 2024 $ 0.00287
-7.31%
$ 2.77 million $ 278,408
Oct 16, 2024 $ 0.00309
+6.41%
$ 2.98 million $ 533,525