TSUBASA Governance Token Historical Data

TSUGT
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000341
-35.05%
$ -- $ 4,446
Nov 18, 2025 $ 0.000108
-32.73%
$ 42,493 $ 2,708
Nov 17, 2025 $ 0.000161
+9.68%
$ 130,230 $ 3,862
Nov 16, 2025 $ 0.000147
-2.00%
$ 118,737 $ 985
Nov 15, 2025 $ 0.00012
+0.08%
$ 121,165 $ 162
Nov 14, 2025 $ 0.000157
+41.19%
$ 127,074 $ 1,233
Nov 13, 2025 $ 0.000105
-30.73%
$ 85,390 $ 749
Nov 12, 2025 $ 0.0002
+70.74%
$ 161,554 $ 10,707
Nov 11, 2025 $ 0.000117
+5.22%
$ 94,617 $ 2,005
Nov 10, 2025 $ 0.000111
-0.67%
$ 89,923 $ 8,122
Nov 9, 2025 $ 0.000112
-5.29%
$ 90,651 $ 27,135
Nov 8, 2025 $ 0.000118
-9.05%
$ 95,589 $ 28,020
Nov 7, 2025 $ 0.00013
+5.70%
$ 105,099 $ 28,825
Nov 6, 2025 $ 0.000123
-2.42%
$ 99,433 $ 27,010
Nov 5, 2025 $ 0.000126
+4.74%
$ 101,902 $ 28,773
Nov 4, 2025 $ 0.000138
-13.14%
$ 111,857 $ 21,016
Nov 3, 2025 $ 0.000159
-14.50%
$ 128,854 $ 20,354
Nov 2, 2025 $ 0.000186
+21.94%
$ 150,708 $ 13,148
Nov 1, 2025 $ 0.000153
+0.39%
$ 123,593 $ 17,454
Oct 31, 2025 $ 0.000154
+4.82%
$ 123,351 $ 19,584
Oct 30, 2025 $ 0.000148
+13.38%
$ 119,142 $ 14,907
Oct 29, 2025 $ 0.000157
+128.28%
$ 126,750 $ 17,934
Oct 28, 2025 $ 0.0000688
-9.71%
$ 55,686 $ 10,082
Oct 27, 2025 $ 0.0000754
-5.87%
$ 61,028 $ 10,651
Oct 26, 2025 $ 0.0000763
-11.48%
$ 61,756 $ 16,335
Oct 25, 2025 $ 0.000086
-8.80%
$ 69,607 $ 13,706
Oct 24, 2025 $ 0.0000942
+17.75%
$ 76,325 $ 18,668
Oct 23, 2025 $ 0.0000804
-4.96%
$ 65,237 $ 11,391
Oct 22, 2025 $ 0.0000883
-15.42%
$ 71,469 $ 14,775
Oct 21, 2025 $ 0.000106
+6.34%
$ 84,662 $ 15,635
Oct 20, 2025 $ 0.0001
+0.40%
$ 80,615 $ 9,308
Oct 19, 2025 $ 0.0001
-10.47%
$ 81,020 $ 6,089
Oct 18, 2025 $ 0.000112
-31.05%
$ 90,489 $ 16,519
Oct 17, 2025 $ 0.000165
+157.50%
$ 132,739 $ 18,389
Oct 16, 2025 $ 0.0000645
-11.16%
$ 51,801 $ 3,996
Oct 15, 2025 $ 0.0000708
+3.06%
$ 57,305 $ 10,072
Oct 14, 2025 $ 0.0000687
-2.28%
$ 55,605 $ 3,794
Oct 13, 2025 $ 0.0000699
+3.71%
$ 56,576 $ 7,087
Oct 12, 2025 $ 0.0000881
-11.81%
$ 71,307 $ 36,466
Oct 11, 2025 $ 0.000111
+74.80%
$ 89,842 $ 11,770
Oct 10, 2025 $ 0.0000639
-28.44%
$ 51,720 $ 10,324
Oct 9, 2025 $ 0.0000881
-5.17%
$ 71,307 $ 10,073
Oct 8, 2025 $ 0.0000892
-17.02%
$ 72,197 $ 13,110
Oct 7, 2025 $ 0.000108
-4.27%
$ 87,171 $ 12,002
Oct 6, 2025 $ 0.000112
-1.32%
$ 90,732 $ 12,717
Oct 5, 2025 $ 0.000114
+3.45%
$ 92,270 $ 12,872
Oct 4, 2025 $ 0.00011
-14.04%
$ 89,194 $ 13,280
Oct 3, 2025 $ 0.000128
-8.53%
$ 103,682 $ 14,850
Oct 2, 2025 $ 0.000139
-5.43%
$ 112,829 $ 15,438
Oct 1, 2025 $ 0.000146
+1.67%
$ 119,223 $ 15,531
Download