AiG Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 1.02
+0.00%
$ -- $ 1,534
Jul 10, 4 PM $ 1.02
+10.10%
$ -- $ 1,259
Jul 10, 3 PM $ 0.92
-2.37%
$ -- $ 737
Jul 10, 2 PM $ 0.954
-1.01%
$ -- $ 311
Jul 10, 1 PM $ 0.964
-0.01%
$ -- $ 303
Jul 10, 12 PM $ 0.964
+0.02%
$ -- $ 240
Jul 10, 9 AM $ 0.976
+0.00%
$ -- $ 711
Jul 10, 8 AM $ 0.975
+0.02%
$ -- $ 890
Jul 10, 2 AM $ 0.993
+0.00%
$ -- $ 891
Jul 10, 12 AM $ 0.996
+0.00%
$ -- $ 895
Jul 9, 10 PM $ 0.994
+0.00%
$ -- $ 1,303
Jul 9, 9 PM $ 1
+0.00%
$ -- $ 14
Jul 9, 2 PM $ 0.993
+1.62%
$ -- $ 1,699
Jul 9, 1 PM $ 0.975
+0.00%
$ -- $ 2,959
Jul 9, 10 AM $ 0.97
-7.84%
$ -- $ 7,877
Jul 9, 9 AM $ 1.07
-3.15%
$ -- $ 8,493
Jul 9, 8 AM $ 1.11
+0.05%
$ -- $ 8,575
Jul 9, 7 AM $ 1.11
+1.07%
$ -- $ 8,574
Jul 9, 5 AM $ 1.09
-0.06%
$ -- $ 8,344
Jul 9, 4 AM $ 1.09
-0.01%
$ -- $ 8,331
Jul 9, 12 AM $ 1.09
+9.49%
$ -- $ 8,064
Jul 8, 6 PM $ 0.992
+0.00%
$ -- $ 7,197
Jul 8, 4 PM $ 0.992
+0.95%
$ -- $ 7,167
Jul 8, 3 PM $ 0.982
+2.70%
$ -- $ 7,053
Jul 8, 2 PM $ 0.974
-2.60%
$ -- $ 6,626
Jul 8, 1 PM $ 1.19
-11.22%
$ -- $ 7,249
Jul 8, 12 PM $ 1.34
+31.47%
$ -- $ 7,434
Jul 8, 7 AM $ 0.996
+16.77%
$ -- $ 63
Jul 8, 1 AM $ 0.813
+0.80%
$ -- $ 47
Jul 8, 12 AM $ 0.804
+1.72%
$ -- $ 46
Jul 7, 10 PM $ 0.777
+0.69%
$ -- $ 42
Jul 7, 5 PM $ 0.782
-23.06%
$ -- $ 26
Download