NODE BRC Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.011
+0.29%
$ -- $ 63
Mar 21, 2025 $ 0.0109
+0.06%
$ 229,509 $ 63
Feb 19, 2025 $ 0.00958
+0.18%
$ -- $ 48
Feb 18, 2025 $ 0.00955
+0.00%
$ 200,626 $ 48
Jan 31, 2025 $ 0.0104
-0.65%
$ -- $ 44
Jan 30, 2025 $ 0.0105
+0.06%
$ 220,128 $ 44
Jan 26, 2025 $ 0.00944
+0.11%
$ -- $ 99
Jan 25, 2025 $ 0.00943
+0.09%
$ 198,109 $ 193
Jan 12, 2025 $ 0.0142
+0.10%
$ 298,282 $ 33
Jan 11, 2025 $ 0.0142
+0.13%
$ 297,950 $ 33
Jan 1, 2025 $ 0.0188
+0.42%
$ -- $ 28
Dec 31, 2024 $ 0.0187
+0.95%
$ 393,234 $ 28
Dec 30, 2024 $ 0.0185
-1.67%
$ 389,527 $ 86
Dec 29, 2024 $ 0.0188
-1.41%
$ -- $ 6
Dec 28, 2024 $ 0.0191
+0.81%
$ 400,326 $ 7
Dec 24, 2024 $ 0.00849
-0.46%
$ -- $ 331
Dec 23, 2024 $ 0.00853
+0.07%
$ 179,034 $ 332
Dec 20, 2024 $ 0.0243
-0.35%
$ -- $ 13
Dec 19, 2024 $ 0.0245
+1.70%
$ 513,910 $ 13
Dec 18, 2024 $ 0.0241
-3.33%
$ 505,704 $ 229
Dec 15, 2024 $ 0.0305
+0.21%
$ -- $ 30
Dec 14, 2024 $ 0.0304
-0.01%
$ 638,693 $ 30
Dec 13, 2024 $ 0.0304
+0.99%
$ 638,234 $ 304
Dec 10, 2024 $ 0.0193
-0.97%
$ -- $ 243
Dec 9, 2024 $ 0.0195
-44.28%
$ 409,084 $ 246
Dec 8, 2024 $ 0.0441
+2.70%
$ 926,111 $ 2,175
Dec 7, 2024 $ 0.0429
+34.96%
$ 901,182 $ 1,138
Dec 4, 2024 $ 0.0346
-2.50%
$ -- $ 212
Dec 3, 2024 $ 0.0355
+5.86%
$ 745,767 $ 229
Dec 2, 2024 $ 0.0335
+0.23%
$ 703,514 $ 170
Nov 29, 2024 $ 0.0335
+0.06%
$ -- $ 267
Nov 28, 2024 $ 0.0335
-0.57%
$ 703,215 $ 267
Nov 27, 2024 $ 0.0193
+4.63%
$ 404,873 $ 208
Nov 26, 2024 $ 0.0184
-0.55%
$ 386,532 $ 199
Nov 23, 2024 $ 0.036
-1.53%
$ 756,897 $ 39
Nov 22, 2024 $ 0.0366
+0.48%
$ 768,498 $ 589
Nov 21, 2024 $ 0.0364
+3.90%
$ 765,126 $ 195
Nov 20, 2024 $ 0.0341
-2.92%
$ -- $ 66
Nov 19, 2024 $ 0.035
+0.78%
$ 736,403 $ 66
Nov 16, 2024 $ 0.0401
+0.18%
$ -- $ 161
Nov 15, 2024 $ 0.04
+6.64%
$ 840,724 $ 160
Nov 14, 2024 $ 0.0375
+4.26%
$ 787,472 $ 576
Nov 12, 2024 $ 0.0398
-0.22%
$ 836,055 $ 2,508
Nov 11, 2024 $ 0.0399
-9.76%
$ 837,836 $ 2,513
Nov 10, 2024 $ 0.0442
+19.80%
$ 928,470 $ 176
Nov 9, 2024 $ 0.0369
+50.63%
$ 774,526 $ 798
Nov 8, 2024 $ 0.0245
+0.75%
$ 514,175 $ 347
Nov 6, 2024 $ 0.019
+9.51%
$ 398,885 $ 125
Nov 5, 2024 $ 0.0174
-9.79%
$ 364,357 $ 581
Oct 31, 2024 $ 0.0268
+0.02%
$ -- $ 348
Download