NODE BRC Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.011
+0.38%
$ -- $ 126
Feb 2025 $ 0.00958
+0.26%
$ -- $ 96
Jan 2025 $ 0.0105
-44.00%
$ -- $ 431
Dec 2024 $ 0.0185
-44.56%
$ 393,234 $ 5,796
Nov 2024 $ 0.0335
+74.21%
$ -- $ 9,841
Oct 2024 $ 0.0268
+26.72%
$ -- $ 5,037
Sep 2024 $ 0.0211
-21.98%
$ -- $ 2,557
Aug 2024 $ 0.0201
+98.68%
$ -- $ 4,590
Jul 2024 $ 0.0101
+0.00%
$ 212,100 $ 1,369
Jun 2024 $ 0.0101
-68.04%
$ 212,100 $ 2.4 million
May 2024 $ 0.0314
-41.64%
$ 659,400 $ 4.08 million
Apr 2024 $ 0.0541
+245.97%
$ 1.14 million $ 8.68 million
Mar 2024 $ 0.0408
+88.96%
$ -- $ 3,190
Feb 2024 $ 0.0246
+90.80%
$ -- $ 7,801
Jan 2024 $ 0.0178
-62.22%
$ -- $ 63,461
Dec 2023 $ 0.015
-28.32%
$ 315,261 $ 4,253
Download