NODE BRC Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0268
-7.97%
$ 562,425 $ 348
Oct 29, 2024 $ 0.0291
+15.94%
$ 611,243 $ 240
Oct 27, 2024 $ 0.0196
+0.96%
$ 412,359 $ 569
Oct 26, 2024 $ 0.0134
+0.16%
$ 281,550 $ 13
Oct 21, 2024 $ 0.0207
+0.10%
$ -- $ 626
Oct 20, 2024 $ 0.0207
+1.14%
$ 434,502 $ 874
Oct 18, 2024 $ 0.0149
+0.71%
$ -- $ 90
Oct 17, 2024 $ 0.0148
-51.33%
$ 311,088 $ 89
Oct 16, 2024 $ 0.0304
-9.26%
$ 639,227 $ 30
Oct 15, 2024 $ 0.0335
+1.37%
$ 703,525 $ 77
Oct 14, 2024 $ 0.033
+2.73%
$ 693,842 $ 107
Oct 13, 2024 $ 0.0305
-1.50%
$ -- $ 146
Oct 12, 2024 $ 0.031
+48.90%
$ 650,531 $ 903
Oct 8, 2024 $ 0.0218
+0.01%
$ -- $ 109
Oct 7, 2024 $ 0.0218
-0.53%
$ 458,010 $ 109
Oct 6, 2024 $ 0.0219
+3.90%
$ 460,543 $ 600
Oct 5, 2024 $ 0.0211
-0.13%
$ 443,258 $ 106
Sep 30, 2024 $ 0.0211
-2.73%
$ -- $ 21
Sep 29, 2024 $ 0.0217
+9.62%
$ 455,119 $ 22
Sep 28, 2024 $ 0.0198
+0.50%
$ 415,086 $ 304
Sep 24, 2024 $ 0.0213
+1.66%
$ 446,284 $ 106
Sep 23, 2024 $ 0.0209
+0.11%
$ 438,898 $ 104
Sep 15, 2024 $ 0.0281
-0.26%
$ 590,651 $ 17
Sep 14, 2024 $ 0.0282
+3.54%
$ 592,173 $ 307
Sep 11, 2024 $ 0.0168
+1.02%
$ 352,980 $ 84
Sep 10, 2024 $ 0.0166
-0.03%
$ 349,325 $ 83
Sep 9, 2024 $ 0.0185
+2.65%
$ 388,541 $ 9
Sep 8, 2024 $ 0.018
+11.04%
$ 378,551 $ 359
Sep 7, 2024 $ 0.0162
-11.07%
$ 340,927 $ 16
Sep 6, 2024 $ 0.0182
-7.82%
$ 383,198 $ 56
Sep 5, 2024 $ 0.0324
-2.01%
$ -- $ 286
Sep 4, 2024 $ 0.033
+30.54%
$ 693,954 $ 415
Sep 3, 2024 $ 0.0253
-6.15%
$ 532,185 $ 368
Aug 31, 2024 $ 0.0201
+0.23%
$ -- $ 100
Aug 30, 2024 $ 0.02
+16.55%
$ 420,656 $ 100
Aug 29, 2024 $ 0.0172
+0.65%
$ 360,918 $ 199
Aug 28, 2024 $ 0.0208
-0.16%
$ -- $ 362
Aug 27, 2024 $ 0.0208
+6.56%
$ 436,003 $ 362
Aug 26, 2024 $ 0.0195
-5.13%
$ 409,429 $ 209
Aug 25, 2024 $ 0.0205
+0.26%
$ 431,484 $ 308
Aug 22, 2024 $ 0.0962
-1.12%
$ -- $ 38
Aug 21, 2024 $ 0.0973
+2.77%
$ 2.04 million $ 39
Aug 16, 2024 $ 0.0263
+1.69%
$ 551,490 $ 337
Aug 15, 2024 $ 0.0259
-2.86%
$ 543,040 $ 332
Aug 14, 2024 $ 0.0255
+0.52%
$ -- $ 10
Aug 13, 2024 $ 0.0253
-3.66%
$ 532,075 $ 10
Aug 12, 2024 $ 0.0263
+49.30%
$ 552,575 $ 105
Aug 11, 2024 $ 0.0259
-3.85%
$ 543,437 $ 525
Aug 9, 2024 $ 0.0266
-1.96%
$ 558,750 $ 191
Aug 8, 2024 $ 0.0272
+29.88%
$ 570,820 $ 663