NODE BRC Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0209
+24.70%
$ 439,108 $ 250
Aug 6, 2024 $ 0.0167
+65.77%
$ 351,594 $ 155
Aug 5, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Aug 4, 2024 $ 0.0154
-4.20%
$ 323,207 $ 77
Aug 3, 2024 $ 0.0161
+59.13%
$ 337,510 $ 110
Aug 2, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Aug 1, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 31, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 30, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 29, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 28, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 27, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 26, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 25, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 24, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 23, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 22, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 21, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 20, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 19, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 18, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 17, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 16, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 15, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 14, 2024 $ 0.0101
-58.41%
$ 212,100 $ 36
Jul 13, 2024 $ 0.0243
+140.31%
$ 509,700 $ 289
Jul 12, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 11, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 10, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 9, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 8, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 7, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 6, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 5, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 4, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 3, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 2, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jul 1, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 30, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 29, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 28, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 27, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 26, 2024 $ 0.0101
+0.00%
$ 212,100 $ 36
Jun 25, 2024 $ 0.0101
-52.13%
$ 212,100 $ 36
Jun 24, 2024 $ 0.0211
+45.32%
$ 443,723 $ 144
Jun 23, 2024 $ 0.0146
-16.31%
$ 305,575 $ 712
Jun 22, 2024 $ 0.0128
-0.24%
$ -- $ 32
Jun 21, 2024 $ 0.0128
+16.26%
$ 269,153 $ 32
Jun 20, 2024 $ 0.011
-20.64%
$ 231,648 $ 329
Jun 19, 2024 $ 0.0141
-0.70%
$ 298,200 $ 140,326