NODE BRC Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.011
+0.38%
$ -- $ 126
Feb 17 $ 0.00958
+0.26%
$ -- $ 96
Jan 27 $ 0.0104
-0.64%
$ -- $ 88
Jan 20 $ 0.00943
+0.09%
$ -- $ 193
Jan 6 $ 0.0142
+0.13%
$ 298,282 $ 33
Dec 30 $ 0.0188
-0.36%
$ -- $ 142
Dec 23 $ 0.0191
+123.76%
$ -- $ 670
Dec 16 $ 0.0243
-2.41%
$ -- $ 255
Dec 9 $ 0.0304
-13.01%
$ -- $ 824
Dec 2 $ 0.0429
+28.25%
$ 926,111 $ 1,749
Nov 25 $ 0.0335
+81.03%
$ -- $ 942
Nov 18 $ 0.036
+3.69%
$ -- $ 955
Nov 11 $ 0.0401
-9.23%
$ -- $ 5,918
Nov 4 $ 0.0369
+91.77%
$ 928,470 $ 1,851
Oct 28 $ 0.0268
+6.72%
$ -- $ 937
Oct 21 $ 0.0134
-35.24%
$ 412,359 $ 639
Oct 14 $ 0.0207
-35.67%
$ 434,502 $ 1,267
Oct 7 $ 0.031
+41.28%
$ -- $ 1,121
Sep 30 $ 0.0211
-2.55%
$ 460,543 $ 127
Sep 23 $ 0.0198
-5.32%
$ 455,119 $ 514
Sep 9 $ 0.0282
+56.45%
$ 590,651 $ 483
Sep 2 $ 0.0162
-39.88%
$ 378,551 $ 1,141
Aug 26 $ 0.0201
-2.36%
$ -- $ 1,332
Aug 19 $ 0.0962
+1.67%
$ 431,484 $ 77
Aug 12 $ 0.0263
+49.00%
$ -- $ 793
Aug 5 $ 0.0266
+163.44%
$ 543,437 $ 1,295
Jul 29 $ 0.0161
+59.13%
$ 323,207 $ 290
Jul 22 $ 0.0101
+0.00%
$ 212,100 $ 216
Jul 15 $ 0.0101
+0.00%
$ 212,100 $ 216
Jul 8 $ 0.0243
+140.31%
$ 212,100 $ 469
Jul 1 $ 0.0101
+0.00%
$ 212,100 $ 216
Jun 24 $ 0.0101
-30.54%
$ 212,100 $ 324
Jun 17 $ 0.0128
-7.95%
$ 305,575 $ 414,929
Jun 10 $ 0.0148
-31.80%
$ 298,200 $ 683,635
Jun 3 $ 0.025
-14.97%
$ 455,700 $ 783,299
May 27 $ 0.0295
+9.67%
$ 619,500 $ 930,204
May 20 $ 0.0351
-8.36%
$ 564,900 $ 786,420
May 13 $ 0.0385
+6.65%
$ 795,900 $ 754,483
May 6 $ 0.0362
-30.52%
$ 762,300 $ 805,220
Apr 29 $ 0.0522
-7.95%
$ 1.08 million $ 786,196
Apr 22 $ 0.0549
-17.78%
$ 1.19 million $ 498,697
Apr 15 $ 0.214
-78.15%
$ 1.43 million $ 602,379
Apr 8 $ 0.783
+155.29%
$ 19.92 million $ 6.08 million
Apr 1 $ 0.017
+9.03%
$ 4.83 million $ 1,901
Mar 11 $ 0.0408
+88.89%
$ -- $ 513
Mar 4 $ 0.0239
+8.20%
$ -- $ 1,740
Feb 26 $ 0.0221
-6.85%
$ 463,719 $ 6,469
Feb 19 $ 0.0127
-0.41%
$ -- $ 1,888
Feb 12 $ 0.0131
+1.34%
$ -- $ 260
Jan 22 $ 0.0178
-1.00%
$ -- $ 107
Download