Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0
-100.00%
$-- $234
Aug 16, 2026 $2.57
+1.56K%
$256.71 billion $206
Aug 15, 2026 $0.237
-90.84%
$23.75 billion $65
Aug 14, 2026 $2.6
-0.27%
$259.86 billion $84
Aug 13, 2026 $2.58
-1.66%
$258.32 billion $809
Aug 12, 2026 $2.61
-1.43%
$261.37 billion $2,362
Aug 11, 2026 $2.65
-27.84%
$265.17 billion $1,358
Aug 10, 2026 $2.66
-1.64%
$266.18 billion $736
Aug 9, 2026 $2.71
-0.03%
$270.66 billion $183
Aug 7, 2026 $0
--%
$-- $400
Aug 6, 2026 $2.69
--%
$269.31 billion $157
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 4, 2026 $0.0₁₇2
-100.00%
$-- $105
Aug 3, 2026 $0.0₁₆28
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₄167
-100.00%
$-- $0
Aug 1, 2026 $2.63
+113.94T%
$263.23 billion $835
Jul 31, 2026 $0.0₁₁279
-100.00%
$-- $1,323
Jul 30, 2026 $0.0₆368
-100.00%
$36,783 $0
Jul 29, 2026 $2.7
-0.34%
$270.21 billion $2,737
Jul 28, 2026 $0.00167
-99.94%
$167.35 million $0.1
Jul 27, 2026 $2.71
+142.09%
$270.81 billion $1,528
Jul 26, 2026 $2.77
-2.50%
$277.41 billion $603
Jul 25, 2026 $2.58
--%
$257.8 billion $500
Jul 24, 2026 $2.73
+2.00B%
$272.78 billion $803
Jul 23, 2026 $0.0000287
-100.00%
$2.87 million $1,496
Jul 22, 2026 $2.78
+34.81%
$278.49 billion $827
Jul 21, 2026 $0.0₁₆3
-100.00%
$-- $2,579
Jul 20, 2026 $0.0₁₅169
-100.00%
$-- $187
Jul 19, 2026 $2.76
-0.56%
$275.71 billion $2,796
Jul 18, 2026 $0.0₁₅365
-100.00%
$-- $196
Jul 17, 2026 $2.75
-0.07%
$274.92 billion $3,045
Jul 16, 2026 $2.75
-1.11%
$275.41 billion $682
Jul 15, 2026 $2.78
-0.27%
$278.08 billion $1,777
Jul 14, 2026 $2.77
+3.15%
$276.92 billion $1,557
Jul 13, 2026 $2.68
-2.09%
$268.33 billion $1,597
Jul 12, 2026 $2.74
-0.44%
$274.24 billion $1,343
Jul 11, 2026 $2.76
-0.16%
$275.52 billion $941
Jul 10, 2026 $2.76
+1.08%
$276.21 billion $2,956
Jul 9, 2026 $2.71
-1.09%
$271.4 billion $1,036
Jul 8, 2026 $2.74
+0.46%
$274.45 billion $877
Jul 7, 2026 $2.77
-0.99%
$277.26 billion $1,908
Jul 6, 2026 $2.8
+0.37%
$280.19 billion $1,424
Jul 5, 2026 $2.79
+1.33%
$279.18 billion $3,762
Jul 4, 2026 $2.76
+1.28%
$276.31 billion $1,209
Jul 3, 2026 $2.74
+1.95%
$273.54 billion $1,706
Jul 2, 2026 $2.68
+4.69%
$268.47 billion $9,975
Jul 1, 2026 $2.56
+1.83%
$256.46 billion $34,188
Jun 30, 2026 $2.51
-2.38%
$251.08 billion $1,326
Jun 29, 2026 $2.57
+0.79%
$257.36 billion $2,293
Jun 28, 2026 $2.55
-0.86%
$254.71 billion $1,011