Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $1.67
+0.54%
$89.97 billion $100,227
Jul 11, 2025 $1.66
+6.52%
$89.48 billion $378,283
Jul 10, 2025 $1.58
+2.30%
$85.22 billion $293,877
Jul 9, 2025 $1.54
+2.68%
$83.24 billion $242,006
Jul 8, 2025 $1.5
+0.31%
$81.07 billion $150,078
Jul 7, 2025 $1.5
-2.82%
$80.82 billion $169,696
Jul 6, 2025 $1.54
+1.74%
$83.17 billion $107,369
Jul 5, 2025 $1.51
+3.72%
$81.71 billion $158,211
Jul 4, 2025 $1.46
-2.14%
$78.78 billion $68,473
Jul 3, 2025 $1.49
-1.01%
$80.54 billion $147,878
Jul 2, 2025 $1.51
+3.02%
$81.36 billion $284,094
Jul 1, 2025 $1.46
-1.08%
$78.97 billion $267,990
Jun 30, 2025 $1.48
-2.45%
$79.87 billion $249,364
Jun 29, 2025 $1.52
-0.75%
$81.85 billion $119,379
Jun 28, 2025 $1.53
+5.67%
$82.47 billion $53,277
Jun 27, 2025 $1.45
-2.27%
$78.04 billion $202,322
Jun 26, 2025 $1.48
-0.74%
$79.85 billion $149,256
Jun 25, 2025 $1.49
+1.48%
$80.45 billion $280,813
Jun 24, 2025 $1.47
+1.26%
$79.28 billion $339,569
Jun 23, 2025 $1.45
+5.42%
$78.29 billion $351,513
Jun 22, 2025 $1.38
+3.50%
$74.26 billion $1.07 million
Jun 21, 2025 $1.33
-0.51%
$71.75 billion $428,374
Jun 20, 2025 $1.34
-0.35%
$72.12 billion $128,270
Jun 19, 2025 $1.34
+1.82%
$72.38 billion $1.34 million
Jun 18, 2025 $1.32
-1.90%
$71.08 billion $196,901
Jun 17, 2025 $1.34
+1.01%
$72.46 billion $480,944
Jun 16, 2025 $1.33
+3.42%
$71.74 billion $447,709
Jun 15, 2025 $1.28
-1.51%
$69.36 billion $117,952
Jun 14, 2025 $1.3
+1.01%
$70.43 billion $262,198
Jun 13, 2025 $1.29
+2.18%
$69.72 billion $505,281
Jun 12, 2025 $1.26
+0.91%
$68.24 billion $321,358
Jun 11, 2025 $1.25
-1.00%
$67.62 billion $196,933
Jun 10, 2025 $1.26
+1.72%
$68.3 billion $283,050
Jun 9, 2025 $1.24
+4.84%
$67.14 billion $264,993
Jun 8, 2025 $1.19
-3.14%
$64.04 billion $70,566
Jun 7, 2025 $1.22
+2.47%
$66.12 billion $78,216
Jun 6, 2025 $1.19
+4.23%
$64.53 billion $207,558
Jun 5, 2025 $1.15
-1.41%
$61.91 billion $190,640
Jun 4, 2025 $1.16
+0.18%
$62.8 billion $125,069
Jun 3, 2025 $1.16
-2.08%
$62.69 billion $153,021
Jun 2, 2025 $1.19
+0.17%
$64.03 billion $210,981
Jun 1, 2025 $1.18
+1.71%
$63.92 billion $73,896
May 31, 2025 $1.16
+2.68%
$62.84 billion $245,842
May 30, 2025 $1.13
-1.63%
$61.2 billion $143,332
May 29, 2025 $1.15
-1.92%
$62.22 billion $176,445
May 28, 2025 $1.17
+1.14%
$63.44 billion $331,771
May 27, 2025 $1.16
+0.93%
$62.73 billion $187,089
May 26, 2025 $1.15
+2.02%
$62.15 billion $141,424
May 25, 2025 $1.13
+1.85%
$60.92 billion $109,212
May 24, 2025 $1.11
+2.61%
$59.81 billion $127,189