Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $23.56
-0.28%
$1.27 trillion $748,167
Aug 30, 2025 $23.63
+0.11%
$1.28 trillion $1.09 million
Aug 29, 2025 $23.6
-0.63%
$1.27 trillion $4.68 million
Aug 28, 2025 $23.75
+0.76%
$1.28 trillion $2.48 million
Aug 27, 2025 $23.58
-0.29%
$1.27 trillion $1.47 million
Aug 26, 2025 $23.62
+0.45%
$1.28 trillion $1.47 million
Aug 25, 2025 $23.51
+0.11%
$1.27 trillion $1.74 million
Aug 24, 2025 $23.54
+0.26%
$1.27 trillion $1.2 million
Aug 23, 2025 $23.46
+0.12%
$1.27 trillion $676,096
Aug 22, 2025 $23.52
-0.06%
$1.27 trillion $2.17 million
Aug 21, 2025 $23.56
+0.60%
$1.27 trillion $1.02 million
Aug 20, 2025 $23.47
+0.09%
$1.27 trillion $708,413
Aug 19, 2025 $23.47
-0.43%
$1.27 trillion $2.27 million
Aug 18, 2025 $23.57
+0.20%
$1.27 trillion $1.07 million
Aug 17, 2025 $23.52
-0.49%
$1.27 trillion $566,992
Aug 16, 2025 $23.64
-0.20%
$1.28 trillion $1.27 million
Aug 15, 2025 $23.68
+0.36%
$1.28 trillion $1.67 million
Aug 14, 2025 $23.6
-0.28%
$1.27 trillion $2.01 million
Aug 13, 2025 $23.66
+0.47%
$1.28 trillion $1.28 million
Aug 12, 2025 $23.55
+0.61%
$1.27 trillion $805,120
Aug 11, 2025 $23.42
-0.20%
$1.26 trillion $1.91 million
Aug 10, 2025 $23.47
+0.14%
$1.27 trillion $800,828
Aug 9, 2025 $23.44
-0.04%
$1.27 trillion $356,232
Aug 8, 2025 $23.45
-0.73%
$1.27 trillion $248,574
Aug 7, 2025 $23.62
+0.23%
$1.28 trillion $954,463
Aug 6, 2025 $23.56
+0.12%
$1.27 trillion $1.32 million
Aug 5, 2025 $23.54
+0.43%
$1.27 trillion $585,228
Aug 4, 2025 $23.44
-1.41%
$1.27 trillion $959,456
Aug 3, 2025 $23.76
+19.51%
$1.28 trillion $1.3 million
Aug 2, 2025 $19.83
+572.60%
$1.07 trillion $1.03 million
Aug 1, 2025 $3.41
+63.65%
$159.56 billion $564,609
Jul 31, 2025 $2.08
-1.77%
$112.54 billion $290,724
Jul 30, 2025 $2.12
+1.70%
$114.57 billion $398,993
Jul 29, 2025 $2.09
+0.37%
$112.62 billion $327,671
Jul 28, 2025 $2.08
+1.65%
$112.21 billion $793,072
Jul 27, 2025 $2.04
-0.45%
$110.41 billion $1.27 million
Jul 26, 2025 $2.05
+2.25%
$110.85 billion $787,205
Jul 25, 2025 $2.01
-0.18%
$108.33 billion $1.01 million
Jul 24, 2025 $2.01
+2.18%
$108.53 billion $2.58 million
Jul 23, 2025 $1.97
-0.67%
$106.2 billion $725,232
Jul 22, 2025 $1.98
+4.59%
$106.93 billion $652,360
Jul 21, 2025 $1.89
+0.41%
$102.23 billion $322,402
Jul 20, 2025 $1.89
+0.48%
$101.81 billion $498,761
Jul 19, 2025 $1.88
+1.79%
$101.32 billion $346,170
Jul 18, 2025 $1.84
-0.54%
$99.5 billion $526,348
Jul 17, 2025 $1.85
+2.78%
$100.03 billion $566,928
Jul 16, 2025 $1.8
+3.26%
$97.32 billion $846,061
Jul 15, 2025 $1.75
+1.74%
$94.25 billion $856,158
Jul 14, 2025 $1.72
+0.86%
$92.63 billion $604,858
Jul 13, 2025 $1.7
+2.86%
$91.84 billion $140,899