Coinranking
MetaGamesCoin Historical Data
MGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.932 | +0.20% | ||
| Apr 3, 2025 | $0.931 | -2.66% | ||
| Apr 2, 2025 | $0.956 | -0.04% | ||
| Apr 1, 2025 | $0.956 | +3.70% | ||
| Mar 31, 2025 | $0.922 | -0.16% | ||
| Mar 30, 2025 | $0.924 | +0.06% | ||
| Mar 29, 2025 | $0.923 | +0.23% | ||
| Mar 28, 2025 | $0.921 | -0.11% | ||
| Mar 27, 2025 | $0.922 | +2.59% | ||
| Mar 26, 2025 | $0.899 | -1.82% | ||
| Mar 25, 2025 | $0.915 | -0.21% | ||
| Mar 24, 2025 | $0.917 | +0.07% | ||
| Mar 23, 2025 | $0.917 | +0.23% | ||
| Mar 22, 2025 | $0.915 | -0.56% | ||
| Mar 21, 2025 | $0.92 | +0.70% | ||
| Mar 20, 2025 | $0.913 | +0.06% | ||
| Mar 19, 2025 | $0.913 | +0.31% | ||
| Mar 18, 2025 | $0.91 | -0.03% | ||
| Mar 17, 2025 | $0.91 | -0.85% | ||
| Mar 16, 2025 | $0.918 | -0.18% | ||
| Mar 15, 2025 | $0.92 | +1.76% | ||
| Mar 14, 2025 | $0.903 | -0.04% | ||
| Mar 13, 2025 | $0.904 | -2.30% | ||
| Mar 12, 2025 | $0.925 | +10.62% | ||
| Mar 11, 2025 | $0.841 | +4.44% | ||
| Mar 10, 2025 | $0.797 | -5.20% | ||
| Mar 9, 2025 | $0.839 | -2.85% | ||
| Mar 8, 2025 | $0.86 | +8.90% | ||
| Mar 7, 2025 | $0.79 | +0.22% | ||
| Mar 6, 2025 | $0.8 | -6.56% | ||
| Mar 5, 2025 | $0.777 | -4.04% | ||
| Mar 4, 2025 | $0.806 | +5.97% | ||
| Mar 3, 2025 | $0.758 | -5.07% | ||
| Mar 2, 2025 | $0.796 | -6.89% | ||
| Mar 1, 2025 | $0.857 | +16.60% | ||
| Feb 28, 2025 | $0.736 | -4.83% | ||
| Feb 27, 2025 | $0.769 | +1.49% | ||
| Feb 26, 2025 | $0.757 | -6.37% | ||
| Feb 25, 2025 | $0.809 | +2.10% | ||
| Feb 24, 2025 | $0.792 | +0.35% | ||
| Feb 23, 2025 | $0.789 | -1.73% | ||
| Feb 22, 2025 | $0.803 | -18.78% | ||
| Feb 21, 2025 | $0.991 | -18.34% | ||
| Feb 20, 2025 | $0.993 | -25.38% | ||
| Feb 19, 2025 | $1.34 | +2.36% | ||
| Feb 18, 2025 | $1.3 | -13.20% | ||
| Feb 17, 2025 | $1.5 | +99.45% | ||
| Feb 16, 2025 | $0.755 | +2.51% | ||
| Feb 15, 2025 | $0.736 | -1.64% | ||
| Feb 14, 2025 | $0.748 | -0.01% | ||