Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGamesCoin Historical Data

MGC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.749
-3.42%
$74.89 billion $237,937
Feb 12, 2025 $0.775
+4.01%
$77.52 billion $266,239
Feb 11, 2025 $0.745
+1.10%
$74.52 billion $236,834
Feb 10, 2025 $0.737
+3.96%
$73.7 billion $131,741
Feb 9, 2025 $0.709
-2.47%
$70.89 billion $279,911
Feb 8, 2025 $0.725
+6.41%
$72.54 billion $740,029
Feb 7, 2025 $0.682
-2.81%
$68.17 billion $224,218
Feb 6, 2025 $0.7
+4.69%
$70.02 billion $59,269
Feb 5, 2025 $0.669
-0.61%
$66.95 billion $219,559
Feb 4, 2025 $0.674
-6.02%
$67.36 billion $263,843
Feb 3, 2025 $0.716
-59.31%
$71.59 billion $426,685
Feb 2, 2025 $1.76
-18.05%
$175.92 billion $558,641
Feb 1, 2025 $2.15
+3.51%
$214.67 billion $530,682
Jan 31, 2025 $2.07
+78.85%
$207.41 billion $551,916
Jan 30, 2025 $1.16
+59.92%
$115.63 billion $422,329
Jan 29, 2025 $0.723
+2.81%
$72.31 billion $286,207
Jan 28, 2025 $0.703
-3.79%
$70.33 billion $285,856
Jan 27, 2025 $0.731
+2.48%
$73.09 billion $291,207
Jan 26, 2025 $0.713
-0.60%
$71.34 billion $262,041
Jan 25, 2025 $0.718
+1.22%
$71.78 billion $237,803
Jan 24, 2025 $0.709
+0.67%
$70.91 billion $197,828
Jan 23, 2025 $0.701
-1.94%
$70.13 billion $149,261
Jan 22, 2025 $0.72
+3.32%
$72.01 billion $257,768
Jan 21, 2025 $0.701
+4.67%
$70.05 billion $219,751
Jan 20, 2025 $0.669
+2.80%
$66.94 billion $367,827
Jan 19, 2025 $0.651
+0.95%
$65.14 billion $477,741
Jan 18, 2025 $0.645
-1.39%
$64.48 billion $249,848
Jan 17, 2025 $0.653
+7.72%
$65.35 billion $357,442
Jan 16, 2025 $0.621
+0.63%
$62.1 billion $445,501
Jan 15, 2025 $0.592
+1.35%
$59.21 billion $653
Jan 14, 2025 $0.581
+3.01%
$58.08 billion $168,198
Jan 13, 2025 $0.587
+6.21%
$58.67 billion $58,399
Jan 12, 2025 $0.552
+6.95%
$55.23 billion $190,764
Jan 11, 2025 $0.516
+1.90%
$51.59 billion $198,968
Jan 10, 2025 $0.506
+4.86%
$50.62 billion $126,712
Jan 9, 2025 $0.483
-0.17%
$48.29 billion $73,498
Jan 8, 2025 $0.505
+1.93%
$50.45 billion $30,972
Jan 7, 2025 $0.495
-1.51%
$49.52 billion $56,605
Jan 6, 2025 $0.503
+0.68%
$50.28 billion $485,472
Jan 5, 2025 $0.528
+6.02%
$52.76 billion $254,889
Jan 4, 2025 $0.487
-4.24%
$48.67 billion $122,691
Jan 3, 2025 $0.499
+4.61%
$49.87 billion $48,648
Jan 2, 2025 $0.477
-2.36%
$47.67 billion $36,368
Jan 1, 2025 $0.488
-0.45%
$48.75 billion $654,697
Dec 31, 2024 $0.49
+1.06%
$48.97 billion $677,558
Dec 30, 2024 $0.485
-0.73%
$48.46 billion $717,385
Dec 29, 2024 $0.49
-0.31%
$49.05 billion $625,646
Dec 28, 2024 $0.492
+2.59%
$49.18 billion $1.57 million
Dec 27, 2024 $0.479
+0.58%
$47.9 billion $710,804
Dec 26, 2024 $0.476
-1.97%
$47.63 billion $371,945