Coinranking
MetaGamesCoin Historical Data
MGC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2024 | $0.0171 | +6.42% | ||
| Jun 4, 2024 | $0.016 | +6.17% | ||
| Jun 3, 2024 | $0.0151 | -4.11% | ||
| Jun 2, 2024 | $0.0158 | +3.32% | ||
| Jun 1, 2024 | $0.0153 | +0.08% | ||
| May 31, 2024 | $0.0152 | +1.33% | ||
| May 30, 2024 | $0.015 | -0.54% | ||
| May 29, 2024 | $0.0151 | -0.05% | ||
| May 28, 2024 | $0.0151 | -0.47% | ||
| May 27, 2024 | $0.0152 | +3.76% | ||
| May 26, 2024 | $0.0147 | -0.06% | ||
| May 25, 2024 | $0.0147 | +0.08% | ||
| May 24, 2024 | $0.0147 | -0.50% | ||
| May 23, 2024 | $0.0147 | +0.46% | ||
| May 22, 2024 | $0.0147 | -3.99% | ||
| May 21, 2024 | $0.0153 | +3.03% | ||
| May 20, 2024 | $0.0148 | +0.76% | ||
| May 19, 2024 | $0.0147 | -0.22% | ||
| May 18, 2024 | $0.0147 | +1.16% | ||
| May 17, 2024 | $0.0146 | -1.04% | ||
| May 16, 2024 | $0.0147 | -2.59% | ||
| May 15, 2024 | $0.0151 | +1.35% | ||
| May 14, 2024 | $0.0149 | -1.46% | ||
| May 13, 2024 | $0.0151 | +0.03% | ||
| May 12, 2024 | $0.0151 | -0.29% | ||
| May 11, 2024 | $0.0152 | +0.07% | ||
| May 10, 2024 | $0.0152 | +0.33% | ||
| May 9, 2024 | $0.0151 | -0.06% | ||
| May 8, 2024 | $0.0151 | +1.38% | ||
| May 7, 2024 | $0.0149 | -1.20% | ||
| May 6, 2024 | $0.0151 | -0.17% | ||
| May 5, 2024 | $0.0151 | +0.04% | ||
| May 4, 2024 | $0.0151 | -8.53% | ||
| May 3, 2024 | $0.017 | +12.39% | ||
| May 2, 2024 | $0.0151 | -2.04% | ||
| May 1, 2024 | $0.0148 | -8.62% | ||
| Apr 30, 2024 | $0.0161 | -2.94% | ||
| Apr 29, 2024 | $0.0165 | +0.00% | ||
| Apr 28, 2024 | $0.0168 | -0.30% | ||
| Apr 27, 2024 | $0.0168 | -0.96% | ||
| Apr 26, 2024 | $0.017 | +0.17% | ||
| Apr 16, 2024 | $0.002 | +0.00% | ||
| Apr 15, 2024 | $0.0182 | -0.41% | ||
| Apr 14, 2024 | $0.0183 | +8.87% | ||
| Apr 13, 2024 | $0.0169 | -6.55% | ||
| Apr 12, 2024 | $0.0197 | +1.49% | ||
| Apr 11, 2024 | $0.0194 | +3.29% | ||
| Apr 9, 2024 | $0.0187 | -1.71% | ||
| Apr 8, 2024 | $0.0191 | -0.86% | ||
| Apr 7, 2024 | $0.0188 | +6.48% | ||