MetaGamesCoin Historical Data

MGC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00706
+4.29%
$ 7.06 trillion $ 5,398
Apr 28, 2023 $ 0.00706
-0.19%
$ 7.06 trillion $ 5,352
Apr 27, 2023 $ 0.00708
+3.73%
$ 7.08 trillion $ 5,401
Apr 26, 2023 $ 0.00653
-3.95%
$ 6.53 trillion $ 5,197
Apr 25, 2023 $ 0.0068
+7.28%
$ 6.8 trillion $ 5,187
Apr 24, 2023 $ 0.00634
-1.33%
$ 6.34 trillion $ 5,027
Apr 23, 2023 $ 0.00643
+0.32%
$ 6.43 trillion $ 5,125
Apr 22, 2023 $ 0.00641
+2.16%
$ 6.41 trillion $ 5,105
Apr 21, 2023 $ 0.00628
-3.85%
$ 6.28 trillion $ 4,972
Apr 20, 2023 $ 0.00653
-2.74%
$ 6.53 trillion $ 5,195
Apr 19, 2023 $ 0.00701
-3.96%
$ 7.01 trillion $ 5,356
Apr 18, 2023 $ 0.00699
+2.37%
$ 6.99 trillion $ 5,578
Apr 17, 2023 $ 0.00713
-2.66%
$ 7.13 trillion $ 5,443
Apr 16, 2023 $ 0.00702
+0.22%
$ 7.02 trillion $ 5,582
Apr 15, 2023 $ 0.0073
-0.32%
$ 7.3 trillion $ 5,574
Apr 14, 2023 $ 0.00733
+3.84%
$ 7.33 trillion $ 5,586
Download