Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.241
+3.56%
$24.05 billion $45,517
Jul 27, 2024 $0.232
-4.35%
$23.21 billion $30,610
Jul 26, 2024 $0.243
+0.14%
$24.3 billion $43,489
Jul 25, 2024 $0.242
+5.69%
$24.21 billion $31,518
Jul 24, 2024 $0.229
-3.98%
$22.88 billion $18,911
Jul 23, 2024 $0.238
-1.44%
$23.83 billion $71,698
Jul 22, 2024 $0.25
+2.20%
$24.95 billion $56,093
Jul 21, 2024 $0.267
+4.38%
$26.75 billion $39,182
Jul 20, 2024 $0.252
+3.99%
$25.23 billion $62,726
Jul 19, 2024 $0.265
+5.11%
$26.54 billion $30,609
Jul 18, 2024 $0.253
+2.23%
$25.25 billion $19,102
Jul 17, 2024 $0.247
-1.97%
$24.69 billion $40,451
Jul 16, 2024 $0.252
-5.52%
$25.2 billion $45,685
Jul 15, 2024 $0.266
+4.00%
$26.65 billion $82,019
Jul 14, 2024 $0.255
+0.79%
$-- $10,735
Jul 13, 2024 $0.253
-0.90%
$25.29 billion $10,700
Jul 12, 2024 $0.255
+1.05%
$-- $21,182
Jul 11, 2024 $0.252
-1.09%
$25.24 billion $21,076
Jul 9, 2024 $0.242
+3.09%
$-- $322,356
Jul 8, 2024 $0.235
-5.28%
$23.47 billion $1.83 million
Jul 5, 2024 $0.226
-4.82%
$-- $19,163
Jul 4, 2024 $0.238
-3.65%
$23.81 billion $26,576
Jul 3, 2024 $0.247
-0.41%
$24.71 billion $11,120
Jul 2, 2024 $0.248
-0.59%
$24.81 billion $17,929
Jul 1, 2024 $0.25
+0.92%
$24.95 billion $12,122
Jun 30, 2024 $0.247
+2.26%
$24.74 billion $12,027
Jun 29, 2024 $0.241
-57.65%
$-- $13,064
Jun 28, 2024 $0.57
+38.25%
$56.95 billion $16
Jun 27, 2024 $0.245
+1.22%
$24.45 billion $24,512
Jun 26, 2024 $0.241
+0.20%
$24.15 billion $35,773
Jun 25, 2024 $0.241
+7.03%
$24.08 billion $33,195
Jun 24, 2024 $0.225
-2.21%
$22.5 billion $192,152
Jun 23, 2024 $0.231
-1.37%
$23.07 billion $410,331
Jun 22, 2024 $0.234
-0.04%
$23.39 billion $179,544
Jun 21, 2024 $0.235
+2.56%
$23.51 billion $220,902
Jun 20, 2024 $0.229
-14.59%
$22.92 billion $1.17 million
Jun 19, 2024 $0.268
-1.40%
$26.83 billion $10,945
Jun 18, 2024 $0.272
+1.24%
$27.22 billion $1.13 million
Jun 17, 2024 $0.269
-6.09%
$26.9 billion $1.18 million
Jun 16, 2024 $0.286
+9.89%
$28.63 billion $2.59 million
Jun 15, 2024 $0.261
+31.21%
$26.06 billion $3.77 million
Jun 14, 2024 $0.199
+16.11%
$19.86 billion $2.27 million
Jun 13, 2024 $0.171
+13.51%
$17.08 billion $4.25 million
Jun 12, 2024 $0.15
+65.68%
$15.04 billion $4.6 million
Jun 11, 2024 $0.0907
+137.02%
$9.07 billion $4.02 million
Jun 10, 2024 $0.0382
-15.17%
$3.82 billion $256,256
Jun 9, 2024 $0.0451
+66.36%
$4.51 billion $392,551
Jun 8, 2024 $0.033
+25.40%
$3.3 billion $10,106
Jun 7, 2024 $0.0263
+21.43%
$2.63 billion $383,092
Jun 6, 2024 $0.0216
+26.81%
$2.16 billion $1.99 million