Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $2.57
-0.34%
$257.2 billion $708
Jun 26, 2026 $2.59
+6.34%
$258.52 billion $3,451
Jun 25, 2026 $2.43
-7.82%
$243.05 billion $3,228
Jun 24, 2026 $2.64
-2.11%
$263.83 billion $2,577
Jun 23, 2026 $2.69
-1.59%
$269.47 billion $1,249
Jun 22, 2026 $2.74
+0.77%
$274.11 billion $1,442
Jun 21, 2026 $2.72
-0.85%
$272.08 billion $343
Jun 20, 2026 $2.74
+0.95%
$273.7 billion $556
Jun 19, 2026 $2.71
-0.09%
$271.03 billion $874
Jun 18, 2026 $2.71
-2.01%
$271.5 billion $1,416
Jun 17, 2026 $2.77
-1.83%
$277.01 billion $2,811
Jun 16, 2026 $2.87
+1.23%
$287.01 billion $1,966
Jun 15, 2026 $2.84
+1.86%
$284.22 billion $1,790
Jun 14, 2026 $2.79
+0.86%
$278.94 billion $915
Jun 13, 2026 $2.77
+0.76%
$276.53 billion $588
Jun 12, 2026 $2.75
-0.12%
$274.64 billion $1,103
Jun 11, 2026 $2.76
+2.82%
$276.09 billion $1,678
Jun 10, 2026 $2.68
-0.60%
$268.48 billion $9,198
Jun 9, 2026 $2.7
-2.32%
$270.08 billion $2,303
Jun 8, 2026 $2.77
-1.19%
$276.57 billion $3,330
Jun 7, 2026 $2.8
+3.17%
$279.76 billion $5,105
Jun 6, 2026 $2.71
+0.39%
$271.08 billion $5,728
Jun 5, 2026 $2.7
-5.33%
$269.93 billion $9,027
Jun 4, 2026 $2.84
-4.06%
$283.85 billion $7,184
Jun 3, 2026 $2.96
-3.02%
$295.89 billion $4,634
Jun 2, 2026 $3.05
-6.43%
$305.06 billion $4,692
Jun 1, 2026 $3.26
-2.51%
$326.02 billion $7,702
May 31, 2026 $3.34
-0.67%
$334.41 billion $4,317
May 30, 2026 $3.37
+1.90%
$336.68 billion $5,903
May 29, 2026 $3.3
-0.06%
$329.91 billion $944
May 28, 2026 $3.31
-0.97%
$330.85 billion $1,825
May 27, 2026 $3.34
-1.92%
$334.42 billion $2,325
May 26, 2026 $3.41
-1.43%
$341.27 billion $1,268
May 25, 2026 $3.46
+0.34%
$346.37 billion $1,284
May 24, 2026 $3.45
-0.01%
$345.19 billion $1,412
May 23, 2026 $3.45
+0.32%
$344.96 billion $2,217
May 22, 2026 $3.44
+0.12%
$344.03 billion $1,526
May 21, 2026 $3.52
-3.02%
$351.97 billion $7,456
May 20, 2026 $3.68
-4.12%
$368.03 billion $2,800
May 19, 2026 $3.74
-5.02%
$374.08 billion $2,768
May 18, 2026 $3.82
-9.99%
$381.85 billion $13,124
May 17, 2026 $4.24
+1.74%
$423.99 billion $1,992
May 16, 2026 $4.02
+0.82%
$401.76 billion $2,086
May 15, 2026 $4.17
-9.56%
$416.64 billion $1,732
May 14, 2026 $4.61
+29.90%
$460.71 billion $1,992
May 13, 2026 $3.55
-0.16%
$354.72 billion $2,123
May 12, 2026 $3.56
-3.61%
$355.74 billion $2,111
May 11, 2026 $3.69
+1.34%
$369.18 billion $2,029
May 10, 2026 $3.63
-8.90%
$362.87 billion $2,676
May 9, 2026 $4.37
+4.13%
$437.41 billion $985