MetaGamesCoin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 7.15
+0.37%
$ 385.99 billion $ 9,003
Jan 6, 2026 $ 7.12
+1.84%
$ 384.53 billion $ 8,752
Jan 5, 2026 $ 6.99
+1.09%
$ 377.42 billion $ 8,734
Jan 4, 2026 $ 6.88
-1.37%
$ 371.62 billion $ 600
Jan 3, 2026 $ 6.93
+0.62%
$ -- $ 40,182
Jan 2, 2026 $ 6.91
+0.10%
$ 372.92 billion $ 41,688
Jan 1, 2026 $ 6.88
+0.49%
$ 371.65 billion $ 143,845
Dec 31, 2025 $ 6.85
+0.14%
$ 369.68 billion $ 136,869
Dec 30, 2025 $ 6.78
+0.05%
$ 368.24 billion $ 10.28 million
Dec 29, 2025 $ 6.78
+1.40%
$ 366.09 billion $ 10.33 million
Dec 28, 2025 $ 6.7
-0.07%
$ 361.13 billion $ 9.99 million
Dec 27, 2025 $ 6.7
+0.91%
$ 360.32 billion $ 9.96 million
Dec 26, 2025 $ 6.65
+2.25%
$ 358.63 billion $ 9.65 million
Dec 25, 2025 $ 6.52
-0.82%
$ 350.07 billion $ 9.11 million
Dec 24, 2025 $ 6.52
+2.08%
$ 352.2 billion $ 8.68 million
Dec 23, 2025 $ 6.4
+1.59%
$ 345.39 billion $ 7.31 million
Dec 22, 2025 $ 6.31
+0.39%
$ 340.01 billion $ 6.58 million
Dec 21, 2025 $ 6.27
+0.93%
$ 339 billion $ 6.2 million
Dec 20, 2025 $ 6.19
+0.48%
$ 335.3 billion $ 6.1 million
Dec 19, 2025 $ 6.15
+1.76%
$ 332.97 billion $ 5.96 million
Dec 18, 2025 $ 6.07
+0.38%
$ 327.8 billion $ 6.55 million
Dec 17, 2025 $ 6.08
+1.39%
$ 328.79 billion $ 5.93 million
Dec 16, 2025 $ 6.06
+2.08%
$ 327.07 billion $ 6.23 million
Dec 15, 2025 $ 5.93
+1.03%
$ 320.42 billion $ 5.91 million
Dec 14, 2025 $ 5.87
-0.50%
$ 317.1 billion $ 5.37 million
Dec 13, 2025 $ 5.89
+0.88%
$ 318.34 billion $ 457,935
Dec 12, 2025 $ 5.86
+0.66%
$ 316.24 billion $ 504,561
Dec 11, 2025 $ 5.83
+1.37%
$ 314.74 billion $ 476,448
Dec 10, 2025 $ 5.75
+0.68%
$ 310.69 billion $ 407,469
Dec 9, 2025 $ 5.71
-1.04%
$ 309.08 billion $ 310,119
Dec 8, 2025 $ 5.76
+2.25%
$ 311.21 billion $ 239,713
Dec 7, 2025 $ 5.64
+0.48%
$ 304.33 billion $ 127,486
Dec 6, 2025 $ 5.61
+1.37%
$ 302.96 billion $ 97,010
Dec 5, 2025 $ 5.53
+0.01%
$ 298.85 billion $ 64,073
Dec 4, 2025 $ 5.53
-0.07%
$ 298.85 billion $ 177,128
Dec 3, 2025 $ 5.54
+0.40%
$ 299.04 billion $ 165,106
Dec 2, 2025 $ 5.52
+0.76%
$ 297.96 billion $ 91,687
Dec 1, 2025 $ 5.48
+2.80%
$ 295.83 billion $ 178,092
Nov 30, 2025 $ 5.34
+0.21%
$ 287.84 billion $ 70,147
Nov 29, 2025 $ 5.31
+0.88%
$ 286.93 billion $ 58,837
Nov 28, 2025 $ 5.27
+0.01%
$ 284.7 billion $ 40,625
Nov 27, 2025 $ 5.25
+1.14%
$ 283.59 billion $ 81,520
Nov 26, 2025 $ 5.19
+0.48%
$ 280.38 billion $ 65,020
Nov 25, 2025 $ 5.17
+0.04%
$ 279.2 billion $ 49,188
Nov 24, 2025 $ 5.17
+1.02%
$ 279.05 billion $ 411,484
Nov 23, 2025 $ 5.13
+0.62%
$ 276.09 billion $ 554,479
Nov 22, 2025 $ 5.11
-0.21%
$ 275.72 billion $ 530,299
Nov 21, 2025 $ 5.11
+2.03%
$ 276.38 billion $ 499,329
Nov 20, 2025 $ 5.04
+0.44%
$ 271.54 billion $ 347,274
Nov 19, 2025 $ 5.02
+0.70%
$ 270.89 billion $ 325,015