Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.786
+0.00%
$17.73 million $16,400
Today, at 5 PM $0.785
+0.34%
$17.72 million $16,414
Today, at 4 PM $0.783
+1.00%
$17.66 million $15,783
Today, at 3 PM $0.774
+0.69%
$17.47 million $15,488
Today, at 2 PM $0.769
-0.45%
$17.35 million $14,976
Today, at 1 PM $0.771
+0.19%
$17.41 million $13,857
Today, at 12 PM $0.771
-0.29%
$17.39 million $13,912
Today, at 11 AM $0.773
+0.01%
$17.44 million $14,979
Today, at 10 AM $0.774
-0.08%
$17.46 million $14,722
Today, at 9 AM $0.777
+0.50%
$17.52 million $14,330
Today, at 8 AM $0.773
-0.02%
$17.44 million $12,825
Today, at 7 AM $0.773
-0.03%
$17.44 million $12,922
Today, at 6 AM $0.773
+1.05%
$17.44 million $12,881
Today, at 5 AM $0.765
-0.28%
$17.26 million $12,703
Today, at 4 AM $0.767
+0.40%
$17.31 million $12,600
Today, at 3 AM $0.764
+0.20%
$17.24 million $12,518
Today, at 2 AM $0.763
+1.46%
$17.21 million $12,584
Today, at 1 AM $0.75
+0.00%
$16.92 million $12,479
Today, at 12 AM $0.75
+0.07%
$16.92 million $12,437
Yesterday, at 11 PM $0.749
-0.14%
$16.91 million $11,645
Yesterday, at 10 PM $0.752
-2.13%
$16.96 million $9,608
Yesterday, at 9 PM $0.768
-0.11%
$17.33 million $5,811
Yesterday, at 8 PM $0.769
+0.29%
$17.35 million $5,813
Yesterday, at 7 PM $0.769
-0.30%
$17.36 million $5,275
Yesterday, at 6 PM $0.772
+0.36%
$17.41 million $5,219
Yesterday, at 5 PM $0.769
+0.54%
$17.35 million $5,147
Yesterday, at 4 PM $0.763
+0.31%
$17.23 million $4,799
Yesterday, at 3 PM $0.761
-0.47%
$17.17 million $5,095
Yesterday, at 2 PM $0.765
+0.96%
$17.25 million $5,153
Yesterday, at 1 PM $0.756
-0.28%
$17.05 million $5,330
Yesterday, at 12 PM $0.758
-0.11%
$17.1 million $4,302
Yesterday, at 11 AM $0.759
+0.03%
$17.12 million $4,468
Yesterday, at 10 AM $0.76
+0.14%
$17.14 million $4,516
Yesterday, at 9 AM $0.758
-0.05%
$17.11 million $4,500
Yesterday, at 8 AM $0.759
-1.35%
$17.12 million $4,143
Yesterday, at 7 AM $0.77
-0.26%
$17.37 million $3,815
Yesterday, at 6 AM $0.773
-0.31%
$17.43 million $3,809
Yesterday, at 5 AM $0.775
+0.37%
$17.49 million $3,854
Yesterday, at 4 AM $0.773
-0.03%
$17.43 million $4,209
Yesterday, at 3 AM $0.773
-0.54%
$17.45 million $4,318
Yesterday, at 2 AM $0.778
-0.33%
$17.54 million $4,338
Yesterday, at 1 AM $0.779
+0.33%
$17.57 million $4,167
Yesterday, at 12 AM $0.776
+0.20%
$17.5 million $5,142
Sep 12, 11 PM $0.774
+0.13%
$17.47 million $5,847
Sep 12, 10 PM $0.772
+0.05%
$17.43 million $6,076
Sep 12, 9 PM $0.772
+0.11%
$17.42 million $6,210
Sep 12, 8 PM $0.771
+0.05%
$17.4 million $6,404
Sep 12, 7 PM $0.771
+0.02%
$17.4 million $7,908
Sep 12, 6 PM $0.771
-0.36%
$17.39 million $8,356
Sep 12, 5 PM $0.774
-0.58%
$17.46 million $8,682
Download