Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.785
+0.00%
$ 16.28 million $ 3,447
Today, at 2 PM $ 0.786
-0.60%
$ 16.24 million $ 3,351
Today, at 1 PM $ 0.794
+1.06%
$ 16.41 million $ 3,045
Today, at 12 PM $ 0.788
+0.69%
$ 16.29 million $ 3,091
Today, at 11 AM $ 0.786
-0.78%
$ 16.25 million $ 2,995
Today, at 10 AM $ 0.797
+2.45%
$ 16.48 million $ 2,760
Today, at 9 AM $ 0.779
+0.51%
$ 16.11 million $ 2,379
Today, at 8 AM $ 0.776
+0.65%
$ 16.04 million $ 2,286
Today, at 7 AM $ 0.77
-0.09%
$ 15.92 million $ 2,299
Today, at 6 AM $ 0.772
-0.39%
$ 15.96 million $ 2,346
Today, at 5 AM $ 0.775
+0.25%
$ 16.02 million $ 2,621
Today, at 4 AM $ 0.775
-0.02%
$ 16.02 million $ 2,911
Today, at 3 AM $ 0.774
+0.09%
$ 16 million $ 2,986
Today, at 2 AM $ 0.772
+0.18%
$ 15.97 million $ 3,134
Today, at 1 AM $ 0.769
+1.01%
$ 15.89 million $ 3,113
Today, at 12 AM $ 0.76
-0.58%
$ 15.72 million $ 3,228
Yesterday, at 11 PM $ 0.764
-0.13%
$ 15.79 million $ 3,175
Yesterday, at 10 PM $ 0.765
+0.06%
$ 15.83 million $ 8,657
Yesterday, at 9 PM $ 0.765
-0.29%
$ 15.83 million $ 22,788
Yesterday, at 8 PM $ 0.767
+0.24%
$ 15.86 million $ 45,440
Yesterday, at 7 PM $ 0.768
+0.12%
$ 15.87 million $ 83,169
Yesterday, at 6 PM $ 0.769
+0.23%
$ 15.9 million $ 83,118
Yesterday, at 5 PM $ 0.767
+0.33%
$ 15.85 million $ 83,207
Yesterday, at 4 PM $ 0.763
-0.17%
$ 15.78 million $ 83,295
Yesterday, at 3 PM $ 0.766
+0.00%
$ 15.83 million $ 83,689
Yesterday, at 2 PM $ 0.766
-0.33%
$ 15.84 million $ 83,978
Yesterday, at 1 PM $ 0.766
+0.03%
$ 15.85 million $ 83,882
Yesterday, at 12 PM $ 0.764
-0.75%
$ 15.8 million $ 83,731
Yesterday, at 11 AM $ 0.768
-0.05%
$ 15.88 million $ 84,011
Yesterday, at 10 AM $ 0.768
-0.33%
$ 15.89 million $ 83,875
Yesterday, at 9 AM $ 0.77
-0.10%
$ 15.93 million $ 83,781
Yesterday, at 8 AM $ 0.773
+0.08%
$ 15.98 million $ 83,921
Yesterday, at 7 AM $ 0.773
-0.35%
$ 15.99 million $ 84,405
Yesterday, at 6 AM $ 0.776
+0.34%
$ 16.05 million $ 84,307
Yesterday, at 5 AM $ 0.772
-0.26%
$ 15.97 million $ 84,461
Yesterday, at 4 AM $ 0.769
+0.42%
$ 15.9 million $ 83,877
Yesterday, at 3 AM $ 0.765
+0.61%
$ 15.83 million $ 83,679
Yesterday, at 2 AM $ 0.758
+0.31%
$ 15.68 million $ 83,874
Yesterday, at 1 AM $ 0.758
+0.02%
$ 15.67 million $ 84,200
Yesterday, at 12 AM $ 0.757
+0.07%
$ 15.66 million $ 84,046
Jul 8, 11 PM $ 0.755
-0.11%
$ 15.61 million $ 84,072
Jul 8, 10 PM $ 0.756
-0.17%
$ 15.64 million $ 79,035
Jul 8, 9 PM $ 0.757
+0.24%
$ 15.64 million $ 65,070
Jul 8, 8 PM $ 0.756
-0.36%
$ 15.64 million $ 42,731
Jul 8, 7 PM $ 0.759
+0.27%
$ 15.69 million $ 4,970
Jul 8, 6 PM $ 0.756
+0.14%
$ 15.63 million $ 5,182
Jul 8, 5 PM $ 0.756
+0.18%
$ 15.62 million $ 5,311
Jul 8, 4 PM $ 0.749
+0.58%
$ 15.49 million $ 5,304
Jul 8, 3 PM $ 0.743
-0.84%
$ 15.36 million $ 5,379
Jul 8, 2 PM $ 0.748
-0.77%
$ 15.47 million $ 5,226
Download