Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 1.41
+0.06%
$ 22.92 million $ 80,505
5:58 PM $ 1.43
+0.00%
$ 23.25 million $ 80,491
5:49 PM $ 1.43
+0.00%
$ 23.26 million $ 75,418
5:43 PM $ 1.4
+0.00%
$ 22.78 million $ 75,294
5:34 PM $ 1.4
+0.00%
$ 22.78 million $ 73,732
5:28 PM $ 1.37
+0.00%
$ 22.19 million $ 73,713
5:19 PM $ 1.36
+0.00%
$ 22.18 million $ 67,493
5:13 PM $ 1.35
+0.00%
$ 21.92 million $ 67,478
5:04 PM $ 1.35
+0.06%
$ 21.92 million $ 67,279
4:58 PM $ 1.34
+0.00%
$ 21.75 million $ 67,266
4:49 PM $ 1.34
+0.00%
$ 21.75 million $ 66,035
4:43 PM $ 1.31
+0.00%
$ 21.25 million $ 66,015
4:34 PM $ 1.31
+0.00%
$ 21.25 million $ 65,237
4:28 PM $ 1.3
+0.00%
$ 21.09 million $ 65,220
4:19 PM $ 1.3
+0.00%
$ 21.08 million $ 63,839
4:13 PM $ 1.29
+0.00%
$ 20.97 million $ 63,821
4:04 PM $ 1.29
+0.00%
$ 20.95 million $ 62,197
3:58 PM $ 1.26
+0.00%
$ 20.47 million $ 62,192
3:49 PM $ 1.26
+0.00%
$ 20.47 million $ 59,328
3:43 PM $ 1.25
+0.00%
$ 20.32 million $ 59,324
3:34 PM $ 1.25
+0.00%
$ 20.31 million $ 58,488
3:28 PM $ 1.24
+0.00%
$ 20.08 million $ 58,467
3:19 PM $ 1.23
+0.00%
$ 20.07 million $ 59,112
3:13 PM $ 1.22
+0.00%
$ 19.78 million $ 59,149
3:04 PM $ 1.22
+0.00%
$ 19.78 million $ 60,225
2:58 PM $ 1.22
+0.00%
$ 19.78 million $ 60,222
2:49 PM $ 1.22
+0.00%
$ 19.78 million $ 59,191
2:43 PM $ 1.22
+0.00%
$ 19.79 million $ 59,177
2:34 PM $ 1.22
+0.00%
$ 19.79 million $ 59,246
2:28 PM $ 1.23
+0.00%
$ 19.97 million $ 59,183
2:19 PM $ 1.23
+0.00%
$ 19.97 million $ 54,399
2:13 PM $ 1.22
+0.00%
$ 19.76 million $ 54,401
2:04 PM $ 1.22
+0.00%
$ 19.75 million $ 53,740
1:58 PM $ 1.21
+0.00%
$ 19.59 million $ 53,674
1:49 PM $ 1.21
+0.00%
$ 19.59 million $ 53,057
1:43 PM $ 1.2
+0.00%
$ 19.49 million $ 53,056
1:34 PM $ 1.2
+0.00%
$ 19.49 million $ 52,883
1:28 PM $ 1.2
+0.00%
$ 19.45 million $ 52,889
1:19 PM $ 1.2
+0.00%
$ 19.45 million $ 52,831
1:13 PM $ 1.2
+0.00%
$ 19.45 million $ 52,806
1:04 PM $ 1.2
+0.00%
$ 19.44 million $ 53,149
12:58 PM $ 1.2
+0.00%
$ 19.48 million $ 53,157
12:49 PM $ 1.2
+0.00%
$ 19.48 million $ 52,716
12:43 PM $ 1.21
+0.00%
$ 19.59 million $ 52,680
12:34 PM $ 1.21
+0.00%
$ 19.59 million $ 52,444
12:28 PM $ 1.21
+0.00%
$ 19.6 million $ 52,422
12:19 PM $ 1.21
+0.00%
$ 19.6 million $ 52,256
12:13 PM $ 1.22
+0.00%
$ 19.81 million $ 52,223
12:04 PM $ 1.22
+0.00%
$ 19.81 million $ 51,191
11:58 AM $ 1.21
+0.00%
$ 19.74 million $ 51,190
Download