Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.732
+0.63%
$-- $162,325
Jul 2026 $0.727
-1.07%
$18.74 million $464,388
Jun 2026 $0.735
-22.93%
$15.19 million $63,661
May 2026 $0.953
-1.19%
$15.08 million $82,404
Apr 2026 $0.963
+3.50%
$15.66 million $579,537
Mar 2026 $0.93
-2.94%
$6.78 million $1.02 million
Feb 2026 $0.957
-21.23%
$6.98 million $856,774
Jan 2026 $1.35
-9.06%
$10.69 million $450,920
Dec 2025 $1.48
-6.56%
$10.56 million $817,122
Nov 2025 $1.58
-36.63%
$13.35 million $622,721
Oct 2025 $2.4
-29.97%
$24.47 million $990,064
Sep 2025 $3.46
+1.36%
$37.05 million $3.06 million
Aug 2025 $3.47
-8.27%
$41.62 million $14.76 million
Jul 2025 $3.95
+35.21%
$49.53 million $13.39 million
Jun 2025 $3.03
-10.74%
$44.05 million $977,416
May 2025 $3.38
-10.72%
$77.03 million $38.88 million
Download