Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $1.06
-14.92%
$-- $354,689
Sep 2026 $1.24
+57.22%
$41.79 million $450,198
Aug 2026 $0.732
+0.63%
$-- $162,325
Jul 2026 $0.727
-1.07%
$18.74 million $464,388
Jun 2026 $0.735
-22.93%
$15.19 million $63,661
May 2026 $0.953
-1.19%
$15.08 million $82,404
Apr 2026 $0.963
+3.50%
$15.66 million $579,537
Mar 2026 $0.93
-2.94%
$6.78 million $1.02 million
Feb 2026 $0.957
-21.23%
$6.98 million $856,774
Jan 2026 $1.35
-9.06%
$10.69 million $450,920
Dec 2025 $1.48
-6.56%
$10.56 million $817,122
Nov 2025 $1.58
-36.63%
$13.35 million $622,721
Oct 2025 $2.4
-29.97%
$24.47 million $990,064
Sep 2025 $3.46
+1.36%
$37.05 million $3.06 million
Aug 2025 $3.47
-8.27%
$41.62 million $14.76 million
Jul 2025 $3.95
+35.21%
$49.53 million $13.39 million
Jun 2025 $3.03
-10.74%
$44.05 million $977,416
May 2025 $3.38
-10.72%
$77.03 million $38.88 million
Download