Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.963
+3.50%
$ 15.66 million $ 579,537
Mar 2026 $ 0.93
-2.94%
$ 6.78 million $ 1.02 million
Feb 2026 $ 0.957
-21.23%
$ 6.98 million $ 856,774
Jan 2026 $ 1.35
-9.06%
$ 10.69 million $ 450,920
Dec 2025 $ 1.48
-6.56%
$ 10.56 million $ 817,122
Nov 2025 $ 1.58
-36.63%
$ 13.35 million $ 622,721
Oct 2025 $ 2.4
-29.97%
$ 24.47 million $ 990,064
Sep 2025 $ 3.46
+1.36%
$ 37.05 million $ 3.06 million
Aug 2025 $ 3.47
-8.27%
$ 41.62 million $ 14.76 million
Jul 2025 $ 3.95
+35.21%
$ 49.53 million $ 13.39 million
Jun 2025 $ 3.03
-10.74%
$ 44.05 million $ 977,416
May 2025 $ 3.38
-10.72%
$ 77.03 million $ 38.88 million
Download