Coinranking
Volo Staked SUI Historical Data
VSUI
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.774 | -2.17% | ||
| Aug 10 | $0.732 | +0.04% | ||
| Aug 3 | $0.731 | -0.55% | ||
| Jul 27 | $0.735 | -4.65% | ||
| Jul 20 | $0.771 | -3.28% | ||
| Jul 13 | $0.797 | +1.36% | ||
| Jul 6 | $0.784 | -2.90% | ||
| Jun 29 | $0.807 | +11.63% | ||
| Jun 22 | $0.73 | -1.03% | ||
| Jun 15 | $0.761 | -10.60% | ||
| Jun 8 | $0.818 | +1.77% | ||
| Jun 1 | $0.764 | -19.90% | ||
| May 25 | $0.964 | -12.25% | ||
| May 18 | $1.13 | +2.19% | ||
| May 11 | $1.13 | -20.18% | ||
| May 4 | $1.13 | +15.70% | ||
| Apr 27 | $0.986 | -1.96% | ||
| Apr 20 | $0.997 | +1.71% | ||
| Apr 13 | $1.02 | +6.59% | ||
| Apr 6 | $1 | +8.23% | ||
| Mar 30 | $0.923 | +2.88% | ||
| Mar 23 | $0.909 | -5.57% | ||
| Mar 16 | $0.962 | -10.93% | ||
| Mar 9 | $1.08 | +15.38% | ||
| Mar 2 | $0.949 | +0.78% | ||
| Feb 23 | $0.942 | -3.57% | ||
| Feb 16 | $1.01 | -2.46% | ||
| Feb 9 | $1.09 | +5.29% | ||
| Feb 2 | $1.07 | -8.55% | ||
| Jan 26 | $1.22 | -17.91% | ||
| Jan 19 | $1.57 | -13.94% | ||
| Jan 12 | $1.89 | +0.00% | ||
| Jan 5 | $1.9 | +6.26% | ||
| Dec 29 | $1.76 | +15.39% | ||
| Dec 22 | $1.52 | -0.86% | ||
| Dec 15 | $1.54 | -6.16% | ||
| Dec 8 | $1.69 | +2.17% | ||
| Dec 1 | $1.65 | +3.69% | ||
| Nov 24 | $1.58 | -1.97% | ||
| Nov 17 | $1.44 | -18.52% | ||
| Nov 10 | $1.87 | -17.18% | ||
| Nov 3 | $2.24 | -9.66% | ||
| Oct 27 | $2.51 | -11.11% | ||
| Oct 20 | $2.67 | -1.63% | ||
| Oct 13 | $2.64 | -10.52% | ||
| Oct 6 | $2.68 | -28.64% | ||
| Sep 29 | $3.82 | +10.64% | ||
| Sep 22 | $3.35 | -12.06% | ||
| Sep 15 | $3.86 | -0.59% | ||
| Sep 8 | $4.02 | +12.46% | ||
Previous Next