Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $2.92
-3.67%
$44.05 million $440
Jun 29, 2025 $3.03
+3.45%
$45.65 million $322
Jun 28, 2025 $2.94
+3.44%
$44.13 million $267
Jun 27, 2025 $2.83
+4.14%
$43.48 million $858
Jun 26, 2025 $2.72
-4.33%
$44.11 million $847
Jun 25, 2025 $2.84
-3.22%
$46.1 million $598
Jun 24, 2025 $2.93
-0.84%
$49.21 million $912
Jun 23, 2025 $2.94
+14.83%
$49.86 million $858
Jun 22, 2025 $2.56
-3.32%
$48.36 million $533
Jun 21, 2025 $2.64
-7.04%
$49.89 million $654
Jun 20, 2025 $2.84
-4.30%
$53.57 million $532
Jun 19, 2025 $2.97
+0.41%
$56.61 million $450
Jun 18, 2025 $2.95
-0.84%
$57.1 million $1,103
Jun 17, 2025 $2.98
-6.21%
$54.84 million $2,116
Jun 16, 2025 $3.18
+0.72%
$58.41 million $1,815
Jun 15, 2025 $3.16
+2.36%
$57.57 million $5,119
Jun 14, 2025 $3.09
-3.52%
$54.84 million $1,158
Jun 13, 2025 $3.2
-5.41%
$77.48 million $3,234
Jun 12, 2025 $3.38
-3.71%
$82.31 million $63,020
Jun 11, 2025 $3.54
-3.11%
$86 million $408,917
Jun 10, 2025 $3.65
+1.61%
$91.16 million $412,253
Jun 9, 2025 $3.59
+5.65%
$89.68 million $1,498
Jun 8, 2025 $3.4
-0.05%
$86.71 million $4,182
Jun 7, 2025 $3.39
+1.33%
$86.57 million $87
Jun 6, 2025 $3.36
+9.11%
$85.7 million $395
Jun 5, 2025 $3.08
-7.06%
$75.94 million $1,501
Jun 4, 2025 $3.32
-1.86%
$76.65 million $907
Jun 3, 2025 $3.38
-3.29%
$76.74 million $38,960
Jun 2, 2025 $3.5
-0.21%
$80.27 million $16,719
Jun 1, 2025 $3.51
+3.21%
$80.46 million $7,602
May 31, 2025 $3.4
+1.58%
$77.03 million $7,229
May 30, 2025 $3.38
-8.62%
$75.97 million $1.14 million
May 29, 2025 $3.68
-2.60%
$83.01 million $900,883
May 28, 2025 $3.76
-2.03%
$83.2 million $717,015
May 27, 2025 $3.84
+5.20%
$84.94 million $1.06 million
May 26, 2025 $3.65
-2.93%
$80.16 million $978,840
May 25, 2025 $3.77
-0.62%
$82.55 million $1.09 million
May 24, 2025 $3.79
+1.07%
$84.07 million $678,831
May 23, 2025 $3.74
-7.87%
$83.95 million $3.05 million
May 22, 2025 $4.06
-1.17%
$94.94 million $2.38 million
May 21, 2025 $4.11
+1.86%
$95.75 million $1.43 million
May 20, 2025 $4.04
+0.71%
$95.39 million $2.6 million
May 19, 2025 $4.02
-2.21%
$92.8 million $1.73 million
May 18, 2025 $4.1
+3.36%
$94.67 million $1.24 million
May 17, 2025 $3.97
+0.44%
$89.56 million $996,651
May 16, 2025 $3.95
-1.69%
$92.68 million $2.36 million
May 15, 2025 $4
-2.30%
$93.62 million $1.88 million
May 14, 2025 $4.1
-3.73%
$96.54 million $1.29 million
May 13, 2025 $4.25
+2.76%
$100.19 million $1.73 million
May 12, 2025 $4.14
-1.36%
$97.14 million $3.17 million