Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $3.74
-7.87%
$83.95 million $3.05 million
May 22, 2025 $4.06
-1.17%
$94.94 million $2.38 million
May 21, 2025 $4.11
+1.86%
$95.75 million $1.43 million
May 20, 2025 $4.04
+0.71%
$95.39 million $2.6 million
May 19, 2025 $4.02
-2.21%
$92.8 million $1.73 million
May 18, 2025 $4.1
+3.36%
$94.67 million $1.24 million
May 17, 2025 $3.97
+0.44%
$89.56 million $996,651
May 16, 2025 $3.95
-1.69%
$92.68 million $2.36 million
May 15, 2025 $4
-2.30%
$93.62 million $1.88 million
May 14, 2025 $4.1
-3.73%
$96.54 million $1.29 million
May 13, 2025 $4.25
+2.76%
$100.19 million $1.73 million
May 12, 2025 $4.14
-1.36%
$97.14 million $3.17 million
May 11, 2025 $4.18
-2.68%
$97.83 million $1.98 million
May 10, 2025 $4.3
+4.10%
$99.78 million $1.77 million
May 9, 2025 $4.13
-1.79%
$96.26 million $2.23 million
May 8, 2025 $4.2
+11.14%
$97.25 million $2.48 million
Download