Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.727
-0.37%
$18.75 million $3,644
Jul 29, 11 PM $0.73
-0.07%
$18.84 million $3,690
Jul 29, 10 PM $0.732
+0.41%
$18.86 million $3,777
Jul 29, 9 PM $0.727
+0.42%
$18.75 million $3,972
Jul 29, 8 PM $0.725
-0.19%
$18.69 million $3,763
Jul 29, 7 PM $0.728
-1.92%
$18.76 million $3,422
Jul 29, 6 PM $0.742
+0.89%
$19.12 million $3,143
Jul 29, 5 PM $0.732
+0.53%
$18.87 million $2,870
Jul 29, 4 PM $0.727
+0.10%
$18.75 million $2,912
Jul 29, 3 PM $0.727
-0.49%
$18.74 million $5,572
Jul 29, 2 PM $0.73
-0.41%
$18.83 million $5,647
Jul 29, 1 PM $0.733
+0.06%
$18.9 million $5,727
Jul 29, 12 PM $0.733
-0.10%
$18.9 million $5,896
Jul 29, 11 AM $0.734
+0.09%
$18.93 million $5,997
Jul 29, 10 AM $0.733
-0.37%
$18.91 million $6,943
Jul 29, 9 AM $0.736
+0.53%
$18.98 million $6,916
Jul 29, 8 AM $0.732
+0.11%
$18.88 million $6,952
Jul 29, 7 AM $0.731
-0.19%
$18.85 million $7,997
Jul 29, 6 AM $0.732
+0.12%
$18.89 million $8,024
Jul 29, 5 AM $0.731
+0.32%
$18.86 million $9,186
Jul 29, 4 AM $0.729
+0.25%
$18.79 million $9,159
Jul 29, 3 AM $0.727
-0.98%
$18.75 million $8,994
Jul 29, 2 AM $0.734
-0.13%
$18.94 million $8,880
Jul 29, 1 AM $0.736
-0.50%
$18.97 million $8,931
Jul 29, 12 AM $0.74
+0.21%
$19.07 million $9,082
Jul 28, 11 PM $0.738
-0.05%
$19.03 million $9,071
Jul 28, 10 PM $0.739
-0.38%
$19.04 million $25,273
Jul 28, 9 PM $0.741
+0.40%
$19.11 million $35,712
Jul 28, 8 PM $0.738
-0.09%
$19.04 million $78,851
Jul 28, 7 PM $0.739
+0.60%
$19.06 million $79,024
Jul 28, 6 PM $0.734
-0.11%
$18.91 million $78,877
Jul 28, 5 PM $0.733
-0.53%
$18.9 million $78,928
Jul 28, 4 PM $0.738
+0.29%
$19.02 million $78,916
Jul 28, 3 PM $0.735
+0.79%
$18.94 million $76,191
Jul 28, 2 PM $0.73
+0.54%
$18.82 million $76,187
Jul 28, 1 PM $0.725
-0.75%
$18.7 million $76,312
Jul 28, 12 PM $0.731
+0.47%
$18.84 million $76,355
Jul 28, 11 AM $0.728
+0.01%
$18.78 million $76,758
Jul 28, 10 AM $0.728
-0.01%
$18.78 million $75,791
Jul 28, 9 AM $0.727
+0.13%
$18.75 million $75,621
Jul 28, 8 AM $0.727
+0.12%
$18.73 million $75,697
Jul 28, 7 AM $0.726
-0.21%
$18.72 million $74,679
Jul 28, 6 AM $0.727
+0.14%
$18.74 million $74,643
Jul 28, 5 AM $0.727
-0.29%
$18.74 million $73,578
Jul 28, 4 AM $0.729
-0.01%
$18.79 million $73,569
Jul 28, 3 AM $0.728
-0.10%
$18.78 million $73,519
Jul 28, 2 AM $0.729
+0.61%
$18.79 million $73,963
Jul 28, 1 AM $0.724
-0.21%
$18.68 million $74,394
Jul 28, 12 AM $0.726
+0.02%
$18.71 million $74,100
Jul 27, 11 PM $0.726
-0.01%
$18.71 million $78,891