Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.757
+0.80%
$ 15.66 million $ 7,520
Jun 22, 6 AM $ 0.751
-0.30%
$ 15.53 million $ 7,690
Jun 22, 5 AM $ 0.753
+0.38%
$ 15.58 million $ 7,663
Jun 22, 4 AM $ 0.751
+0.47%
$ 15.52 million $ 7,752
Jun 22, 3 AM $ 0.747
-0.68%
$ 15.45 million $ 7,860
Jun 22, 2 AM $ 0.752
-0.81%
$ 15.55 million $ 7,853
Jun 22, 1 AM $ 0.758
+1.15%
$ 15.68 million $ 8,004
Jun 22, 12 AM $ 0.75
+1.63%
$ 15.5 million $ 8,019
Jun 21, 11 PM $ 0.738
-0.65%
$ 15.25 million $ 7,763
Jun 21, 10 PM $ 0.743
-0.58%
$ 15.35 million $ 7,595
Jun 21, 9 PM $ 0.747
-0.87%
$ 15.44 million $ 7,513
Jun 21, 8 PM $ 0.753
-0.79%
$ 15.58 million $ 7,370
Jun 21, 7 PM $ 0.759
+0.34%
$ 15.7 million $ 7,168
Jun 21, 6 PM $ 0.757
+0.11%
$ 15.65 million $ 7,142
Jun 21, 5 PM $ 0.756
-0.04%
$ 15.63 million $ 6,164
Jun 21, 4 PM $ 0.756
-0.47%
$ 15.64 million $ 6,942
Jun 21, 3 PM $ 0.76
+0.38%
$ 15.71 million $ 6,596
Jun 21, 2 PM $ 0.757
-0.05%
$ 15.65 million $ 6,267
Jun 21, 1 PM $ 0.757
+0.25%
$ 15.66 million $ 6,533
Jun 21, 12 PM $ 0.756
+0.39%
$ 15.62 million $ 6,514
Jun 21, 11 AM $ 0.753
-0.41%
$ 15.56 million $ 6,306
Jun 21, 10 AM $ 0.756
-0.26%
$ 15.63 million $ 6,179
Jun 21, 9 AM $ 0.758
+0.72%
$ 15.67 million $ 6,121
Jun 21, 8 AM $ 0.752
-0.59%
$ 15.56 million $ 6,011
Jun 21, 7 AM $ 0.757
+0.19%
$ 15.65 million $ 5,939
Jun 21, 6 AM $ 0.755
+0.38%
$ 15.62 million $ 5,594
Jun 21, 5 AM $ 0.752
-0.31%
$ 15.56 million $ 5,533
Jun 21, 4 AM $ 0.755
-0.36%
$ 15.61 million $ 5,612
Jun 21, 3 AM $ 0.758
+0.21%
$ 15.66 million $ 5,381
Jun 21, 2 AM $ 0.756
-0.37%
$ 15.63 million $ 5,158
Jun 21, 1 AM $ 0.759
+0.10%
$ 15.69 million $ 5,033
Jun 21, 12 AM $ 0.758
-0.41%
$ 15.67 million $ 4,717
Jun 20, 11 PM $ 0.761
-0.08%
$ 15.74 million $ 4,735
Jun 20, 10 PM $ 0.762
+1.15%
$ 15.75 million $ 4,660
Jun 20, 9 PM $ 0.753
+0.22%
$ 15.57 million $ 4,610
Jun 20, 8 PM $ 0.751
+0.07%
$ 15.54 million $ 4,532
Jun 20, 7 PM $ 0.751
+0.37%
$ 15.53 million $ 5,002
Jun 20, 6 PM $ 0.748
-0.16%
$ 15.47 million $ 5,026
Jun 20, 5 PM $ 0.749
-0.74%
$ 15.49 million $ 5,096
Jun 20, 4 PM $ 0.755
-0.12%
$ 15.61 million $ 5,269
Jun 20, 3 PM $ 0.756
-0.28%
$ 15.63 million $ 5,377
Jun 20, 2 PM $ 0.758
+0.07%
$ 15.67 million $ 5,047
Jun 20, 1 PM $ 0.757
-0.80%
$ 15.66 million $ 5,221
Jun 20, 12 PM $ 0.764
-0.15%
$ 15.79 million $ 5,561
Jun 20, 11 AM $ 0.765
-0.32%
$ 15.81 million $ 5,649
Jun 20, 10 AM $ 0.767
-0.16%
$ 15.86 million $ 5,638
Jun 20, 9 AM $ 0.768
+0.88%
$ 15.89 million $ 5,545
Jun 20, 8 AM $ 0.762
-0.24%
$ 15.75 million $ 6,713
Jun 20, 7 AM $ 0.764
-0.28%
$ 15.79 million $ 8,427
Jun 20, 6 AM $ 0.766
+0.16%
$ 15.83 million $ 10,315