Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $1.32
-1.02%
$44.39 million $16,510
Oct 4, 3 PM $1.34
+4.24%
$44.85 million $15,414
Oct 4, 2 PM $1.28
+0.83%
$43.02 million $13,931
Oct 4, 1 PM $1.27
+0.50%
$42.64 million $15,161
Oct 4, 12 PM $1.26
-0.11%
$42.47 million $15,813
Oct 4, 11 AM $1.27
+0.17%
$42.52 million $20,542
Oct 4, 10 AM $1.26
+0.23%
$42.28 million $20,985
Oct 4, 9 AM $1.26
+0.09%
$42.21 million $21,454
Oct 4, 8 AM $1.26
+0.02%
$42.18 million $21,591
Oct 4, 7 AM $1.25
-0.62%
$42.14 million $21,656
Oct 4, 6 AM $1.26
+0.20%
$42.44 million $22,535
Oct 4, 5 AM $1.26
-0.01%
$42.36 million $22,465
Oct 4, 4 AM $1.26
+0.19%
$42.27 million $22,056
Oct 4, 3 AM $1.26
+0.03%
$42.2 million $22,142
Oct 4, 2 AM $1.26
-0.41%
$42.19 million $22,887
Oct 4, 1 AM $1.26
-0.19%
$42.32 million $24,300
Oct 4, 12 AM $1.26
-0.24%
$42.39 million $24,433
Oct 3, 11 PM $1.26
+0.20%
$42.49 million $25,266
Oct 3, 10 PM $1.26
+0.34%
$42.36 million $25,296
Oct 3, 9 PM $1.25
-0.18%
$42.13 million $26,276
Oct 3, 8 PM $1.26
+0.18%
$42.2 million $24,642
Oct 3, 7 PM $1.25
-0.12%
$42 million $25,394
Oct 3, 6 PM $1.25
-0.06%
$42.04 million $25,710
Oct 3, 5 PM $1.25
-0.14%
$42.07 million $26,947
Oct 3, 4 PM $1.25
-0.49%
$42.03 million $27,207
Oct 3, 3 PM $1.26
-0.24%
$42.3 million $29,093
Oct 3, 2 PM $1.26
+0.37%
$42.41 million $29,819
Oct 3, 1 PM $1.26
-0.42%
$42.29 million $28,782
Oct 3, 12 PM $1.27
+0.20%
$42.52 million $28,851
Oct 3, 11 AM $1.26
+0.20%
$42.43 million $23,438
Oct 3, 10 AM $1.26
+0.10%
$42.42 million $23,118
Oct 3, 9 AM $1.27
+2.51%
$42.53 million $22,860
Oct 3, 8 AM $1.24
+0.06%
$41.49 million $22,504
Oct 3, 7 AM $1.23
-0.22%
$41.38 million $22,824
Oct 3, 6 AM $1.23
-0.27%
$41.39 million $22,364
Oct 3, 5 AM $1.24
+0.30%
$41.5 million $22,280
Oct 3, 4 AM $1.23
-0.48%
$41.38 million $22,671
Oct 3, 3 AM $1.24
-0.63%
$41.8 million $22,978
Oct 3, 2 AM $1.25
-0.36%
$42.06 million $22,434
Oct 3, 1 AM $1.26
-0.76%
$42.32 million $21,126
Oct 3, 12 AM $1.27
+4.24%
$42.59 million $20,523
Oct 2, 11 PM $1.22
+1.23%
$40.86 million $19,437
Oct 2, 10 PM $1.2
+0.08%
$40.4 million $18,310
Oct 2, 9 PM $1.2
+0.11%
$40.39 million $18,412
Oct 2, 8 PM $1.2
-0.12%
$40.34 million $17,893
Oct 2, 7 PM $1.2
+0.60%
$40.38 million $17,192
Oct 2, 6 PM $1.2
-3.95%
$40.15 million $17,086
Oct 2, 5 PM $1.24
-0.25%
$41.8 million $16,850
Oct 2, 4 PM $1.25
+0.14%
$41.92 million $17,143
Oct 2, 3 PM $1.25
-1.96%
$41.86 million $15,893