Coinranking
Volo Staked SUI Historical Data
VSUI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 8 AM | $ 1.03 | +0.02% | ||
| Apr 22, 7 AM | $ 1.03 | -0.41% | ||
| Apr 22, 6 AM | $ 1.03 | -0.23% | ||
| Apr 22, 5 AM | $ 1.03 | +0.94% | ||
| Apr 22, 4 AM | $ 1.02 | +0.31% | ||
| Apr 22, 3 AM | $ 1.02 | +0.07% | ||
| Apr 22, 2 AM | $ 1.02 | +1.42% | ||
| Apr 22, 1 AM | $ 1.01 | -0.37% | ||
| Apr 22, 12 AM | $ 1.01 | +0.14% | ||
| Apr 21, 11 PM | $ 1 | +0.71% | ||
| Apr 21, 10 PM | $ 0.993 | -0.26% | ||
| Apr 21, 9 PM | $ 0.994 | -0.54% | ||
| Apr 21, 8 PM | $ 0.999 | +1.13% | ||
| Apr 21, 7 PM | $ 0.988 | -0.80% | ||
| Apr 21, 6 PM | $ 0.996 | -0.07% | ||
| Apr 21, 5 PM | $ 0.997 | -0.40% | ||
| Apr 21, 4 PM | $ 1 | +0.04% | ||
| Apr 21, 3 PM | $ 1 | -0.54% | ||
| Apr 21, 2 PM | $ 1.01 | +0.87% | ||
| Apr 21, 1 PM | $ 1.01 | -0.15% | ||
| Apr 21, 12 PM | $ 1.01 | -0.82% | ||
| Apr 21, 11 AM | $ 1.02 | +0.16% | ||
| Apr 21, 10 AM | $ 1.02 | +0.00% | ||
| Apr 21, 9 AM | $ 1.02 | +0.17% | ||
| Apr 21, 8 AM | $ 1.01 | +0.45% | ||
| Apr 21, 7 AM | $ 1.01 | +0.00% | ||
| Apr 21, 6 AM | $ 1.01 | +0.03% | ||
| Apr 21, 5 AM | $ 1.01 | +0.38% | ||
| Apr 21, 4 AM | $ 1 | +0.07% | ||
| Apr 21, 3 AM | $ 0.999 | -0.21% | ||
| Apr 21, 2 AM | $ 1 | -0.23% | ||
| Apr 21, 1 AM | $ 1.01 | +0.21% | ||
| Apr 21, 12 AM | $ 1.01 | +0.35% | ||
| Apr 20, 11 PM | $ 1 | -0.47% | ||
| Apr 20, 10 PM | $ 1.01 | -0.26% | ||
| Apr 20, 9 PM | $ 1.01 | -0.17% | ||
| Apr 20, 8 PM | $ 1.01 | +0.19% | ||
| Apr 20, 7 PM | $ 1.01 | -0.23% | ||
| Apr 20, 6 PM | $ 1.01 | +0.39% | ||
| Apr 20, 5 PM | $ 1 | +0.39% | ||
| Apr 20, 4 PM | $ 1 | +0.00% | ||
| Apr 20, 3 PM | $ 1 | +0.77% | ||
| Apr 20, 2 PM | $ 1 | -0.13% | ||
| Apr 20, 1 PM | $ 1 | -0.19% | ||
| Apr 20, 12 PM | $ 1 | +0.16% | ||
| Apr 20, 11 AM | $ 1 | +0.01% | ||
| Apr 20, 10 AM | $ 1 | +0.40% | ||
| Apr 20, 9 AM | $ 1 | +0.22% | ||
| Apr 20, 8 AM | $ 0.998 | -0.23% | ||
| Apr 20, 7 AM | $ 1 | +0.59% | ||