Volo Staked SUI Historical Data

VSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.766
+0.16%
$ 15.83 million $ 10,315
Jun 20, 5 AM $ 0.765
+0.68%
$ 15.81 million $ 10,314
Jun 20, 4 AM $ 0.759
+0.38%
$ 15.7 million $ 10,253
Jun 20, 3 AM $ 0.756
+0.10%
$ 15.64 million $ 11,115
Jun 20, 2 AM $ 0.756
-0.69%
$ 15.63 million $ 11,399
Jun 20, 1 AM $ 0.761
-0.09%
$ 15.74 million $ 11,380
Jun 20, 12 AM $ 0.762
-0.25%
$ 15.75 million $ 11,564
Jun 19, 11 PM $ 0.764
+0.54%
$ 15.79 million $ 12,015
Jun 19, 10 PM $ 0.759
+0.49%
$ 15.7 million $ 14,460
Jun 19, 9 PM $ 0.756
-0.44%
$ 15.63 million $ 14,416
Jun 19, 8 PM $ 0.759
+0.39%
$ 15.7 million $ 14,549
Jun 19, 7 PM $ 0.756
-0.07%
$ 15.63 million $ 14,306
Jun 19, 6 PM $ 0.757
-0.64%
$ 15.65 million $ 14,276
Jun 19, 5 PM $ 0.762
+0.46%
$ 15.75 million $ 14,223
Jun 19, 4 PM $ 0.758
-0.48%
$ 15.67 million $ 13,406
Jun 19, 3 PM $ 0.762
-0.04%
$ 15.75 million $ 13,659
Jun 19, 2 PM $ 0.762
-0.23%
$ 15.76 million $ 14,406
Jun 19, 1 PM $ 0.764
+0.91%
$ 15.79 million $ 14,387
Jun 19, 12 PM $ 0.757
-0.19%
$ 15.65 million $ 15,264
Jun 19, 11 AM $ 0.758
-0.06%
$ 15.68 million $ 15,446
Jun 19, 10 AM $ 0.759
+0.03%
$ 15.69 million $ 15,440
Jun 19, 9 AM $ 0.759
-0.38%
$ 15.69 million $ 15,521
Jun 19, 8 AM $ 0.762
+0.46%
$ 15.75 million $ 14,465
Jun 19, 7 AM $ 0.758
-0.60%
$ 15.67 million $ 13,865
Jun 19, 6 AM $ 0.763
+0.24%
$ 15.77 million $ 12,376
Jun 19, 5 AM $ 0.761
+0.81%
$ 15.73 million $ 12,469
Jun 19, 4 AM $ 0.755
-1.50%
$ 15.6 million $ 14,550
Jun 19, 3 AM $ 0.766
-1.18%
$ 15.84 million $ 13,993
Jun 19, 2 AM $ 0.775
-0.43%
$ 16.03 million $ 13,854
Jun 19, 1 AM $ 0.779
+0.02%
$ 16.1 million $ 13,987
Jun 19, 12 AM $ 0.779
+0.09%
$ 16.1 million $ 13,887
Jun 18, 11 PM $ 0.778
+0.77%
$ 16.08 million $ 13,688
Jun 18, 10 PM $ 0.772
+0.35%
$ 15.96 million $ 11,988
Jun 18, 9 PM $ 0.769
-0.35%
$ 15.9 million $ 12,285
Jun 18, 8 PM $ 0.772
+0.47%
$ 15.96 million $ 12,253
Jun 18, 7 PM $ 0.768
+0.51%
$ 15.89 million $ 14,547
Jun 18, 6 PM $ 0.764
+0.57%
$ 15.8 million $ 15,529
Jun 18, 5 PM $ 0.76
-0.47%
$ 15.71 million $ 16,419
Jun 18, 4 PM $ 0.764
+0.56%
$ 15.79 million $ 16,447
Jun 18, 3 PM $ 0.759
-3.46%
$ 15.7 million $ 16,620
Jun 18, 2 PM $ 0.787
+0.15%
$ 16.27 million $ 16,578
Jun 18, 1 PM $ 0.785
-1.69%
$ 16.24 million $ 16,594
Jun 18, 12 PM $ 0.799
+0.34%
$ 16.52 million $ 15,652
Jun 18, 11 AM $ 0.796
-0.49%
$ 16.46 million $ 15,178
Jun 18, 10 AM $ 0.8
-0.36%
$ 16.55 million $ 15,272
Jun 18, 9 AM $ 0.803
-0.16%
$ 16.61 million $ 15,217
Jun 18, 8 AM $ 0.804
+0.31%
$ 16.63 million $ 15,063
Jun 18, 7 AM $ 0.802
+0.50%
$ 16.58 million $ 14,269
Jun 18, 6 AM $ 0.798
+0.37%
$ 16.5 million $ 13,985
Jun 18, 5 AM $ 0.795
-0.28%
$ 16.44 million $ 14,061