Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $1.27
-1.28%
$42.7 million $17,036
Oct 2, 1 PM $1.29
+1.20%
$43.36 million $16,808
Oct 2, 12 PM $1.28
+1.10%
$42.85 million $16,910
Oct 2, 11 AM $1.26
-0.25%
$42.37 million $17,409
Oct 2, 10 AM $1.26
-0.40%
$42.44 million $16,661
Oct 2, 9 AM $1.27
-0.12%
$42.61 million $16,677
Oct 2, 8 AM $1.27
+0.53%
$42.67 million $16,688
Oct 2, 7 AM $1.26
-0.48%
$42.26 million $18,374
Oct 2, 6 AM $1.27
-0.18%
$42.6 million $20,831
Oct 2, 5 AM $1.27
-0.95%
$42.68 million $21,032
Oct 2, 4 AM $1.29
+2.34%
$43.38 million $20,997
Oct 2, 3 AM $1.26
+0.05%
$42.44 million $20,553
Oct 2, 2 AM $1.26
+0.13%
$42.42 million $20,621
Oct 2, 1 AM $1.25
-0.13%
$42.01 million $20,578
Oct 2, 12 AM $1.26
+0.63%
$42.33 million $20,605
Oct 1, 11 PM $1.25
+0.00%
$42.06 million $20,652
Oct 1, 10 PM $1.25
+0.02%
$42.03 million $20,665
Oct 1, 9 PM $1.25
-1.61%
$41.83 million $20,694
Oct 1, 8 PM $1.27
+0.43%
$42.52 million $21,214
Oct 1, 7 PM $1.26
+0.40%
$42.26 million $21,277
Oct 1, 6 PM $1.25
-1.22%
$42.13 million $21,249
Oct 1, 5 PM $1.27
+2.71%
$42.65 million $24,567
Oct 1, 4 PM $1.23
+0.12%
$41.38 million $24,512
Oct 1, 3 PM $1.22
+0.57%
$41.15 million $24,274
Oct 1, 2 PM $1.22
-1.13%
$40.91 million $23,179
Oct 1, 1 PM $1.24
+0.59%
$41.54 million $23,593
Oct 1, 12 PM $1.24
-0.49%
$41.65 million $59,727
Oct 1, 11 AM $1.25
+0.58%
$41.65 million $59,915
Oct 1, 10 AM $1.24
+0.86%
$41.63 million $59,677
Oct 1, 9 AM $1.24
+0.67%
$41.65 million $59,765
Oct 1, 8 AM $1.23
+0.66%
$41.37 million $59,917
Oct 1, 7 AM $1.23
-2.33%
$41.23 million $58,378
Oct 1, 6 AM $1.26
+0.42%
$42.23 million $56,501
Oct 1, 5 AM $1.25
-0.07%
$42.05 million $57,015
Oct 1, 4 AM $1.25
+0.14%
$42.15 million $56,625
Oct 1, 3 AM $1.26
+0.16%
$42.21 million $57,071
Oct 1, 2 AM $1.25
-0.30%
$42.14 million $56,521
Oct 1, 1 AM $1.26
-0.17%
$42.19 million $56,444
Oct 1, 12 AM $1.26
+0.99%
$42.21 million $56,724
Sep 30, 11 PM $1.24
-0.13%
$41.79 million $56,894
Sep 30, 10 PM $1.25
+1.43%
$41.99 million $56,622
Sep 30, 9 PM $1.24
-0.40%
$41.55 million $56,721
Sep 30, 8 PM $1.24
+0.68%
$41.71 million $56,122
Sep 30, 7 PM $1.23
-0.72%
$41.3 million $55,962
Sep 30, 6 PM $1.24
-1.64%
$41.59 million $52,090
Sep 30, 5 PM $1.26
-1.30%
$42.29 million $51,917
Sep 30, 4 PM $1.28
+0.05%
$43.06 million $51,877
Sep 30, 3 PM $1.26
+1.87%
$42.34 million $51,325
Sep 30, 2 PM $1.24
-2.12%
$41.57 million $52,001
Sep 30, 1 PM $1.27
+0.77%
$42.63 million $17,747