Volo Staked SUI Historical Data

VSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.726
-0.01%
$18.71 million $78,891
Jul 27, 10 PM $0.726
-2.91%
$18.73 million $119,214
Jul 27, 9 PM $0.748
-0.11%
$19.29 million $168,870
Jul 27, 8 PM $0.749
-0.36%
$19.31 million $185,723
Jul 27, 7 PM $0.752
+0.37%
$19.38 million $185,722
Jul 27, 6 PM $0.749
-0.28%
$19.31 million $185,926
Jul 27, 5 PM $0.751
-0.09%
$19.36 million $185,378
Jul 27, 4 PM $0.752
+0.63%
$19.38 million $185,619
Jul 27, 3 PM $0.747
-0.17%
$19.26 million $185,469
Jul 27, 2 PM $0.748
-2.07%
$19.29 million $185,611
Jul 27, 1 PM $0.764
+0.43%
$19.7 million $184,329
Jul 27, 12 PM $0.76
-0.41%
$19.61 million $184,657
Jul 27, 11 AM $0.764
-0.19%
$19.69 million $184,044
Jul 27, 10 AM $0.765
+0.11%
$19.73 million $184,031
Jul 27, 9 AM $0.765
+0.28%
$19.72 million $185,179
Jul 27, 8 AM $0.763
-0.26%
$19.67 million $183,935
Jul 27, 7 AM $0.765
-0.17%
$19.72 million $183,978
Jul 27, 6 AM $0.767
+0.05%
$19.77 million $186,820
Jul 27, 5 AM $0.766
+0.19%
$19.76 million $186,968
Jul 27, 4 AM $0.765
-0.23%
$19.72 million $186,583
Jul 27, 3 AM $0.767
-0.02%
$19.77 million $187,056
Jul 27, 2 AM $0.767
+0.14%
$19.78 million $186,704
Jul 27, 1 AM $0.766
+0.01%
$19.75 million $186,510
Jul 27, 12 AM $0.766
-0.62%
$19.75 million $186,048
Jul 26, 11 PM $0.771
+0.13%
$19.87 million $185,269
Jul 26, 10 PM $0.769
+0.22%
$19.83 million $125,136
Jul 26, 9 PM $0.763
+0.37%
$19.67 million $68,747
Jul 26, 8 PM $0.76
+0.18%
$19.6 million $7,144
Jul 26, 7 PM $0.759
-0.14%
$19.57 million $7,133
Jul 26, 6 PM $0.76
-0.25%
$19.59 million $7,109
Jul 26, 5 PM $0.762
-0.52%
$19.64 million $7,133
Jul 26, 4 PM $0.766
-0.05%
$19.75 million $7,127
Jul 26, 3 PM $0.766
+0.34%
$19.76 million $7,089
Jul 26, 2 PM $0.764
+0.10%
$19.69 million $7,081
Jul 26, 1 PM $0.763
-0.27%
$19.67 million $7,333
Jul 26, 12 PM $0.765
-0.01%
$19.72 million $7,194
Jul 26, 11 AM $0.765
+0.00%
$19.72 million $7,145
Jul 26, 10 AM $0.765
+0.12%
$19.72 million $7,130
Jul 26, 9 AM $0.764
-0.21%
$19.7 million $7,105
Jul 26, 8 AM $0.766
-0.20%
$19.74 million $7,125
Jul 26, 7 AM $0.768
-0.52%
$19.8 million $29,321
Jul 26, 6 AM $0.771
+0.23%
$19.89 million $26,708
Jul 26, 5 AM $0.769
+0.27%
$19.82 million $26,624
Jul 26, 4 AM $0.767
+0.25%
$19.77 million $26,589
Jul 26, 3 AM $0.764
+0.39%
$19.7 million $26,641
Jul 26, 2 AM $0.762
+0.28%
$19.64 million $26,581
Jul 26, 1 AM $0.759
+0.01%
$19.58 million $26,497
Jul 26, 12 AM $0.759
+0.13%
$19.57 million $27,102
Jul 25, 11 PM $0.758
-0.28%
$19.54 million $26,528
Jul 25, 10 PM $0.76
+0.06%
$19.6 million $27,150