Coinranking
Volo Staked SUI Historical Data
VSUI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 7 AM | $ 1 | +0.59% | ||
| Apr 20, 6 AM | $ 0.997 | +0.81% | ||
| Apr 20, 5 AM | $ 0.989 | -0.80% | ||
| Apr 20, 4 AM | $ 0.996 | -0.07% | ||
| Apr 20, 3 AM | $ 0.995 | +0.17% | ||
| Apr 20, 2 AM | $ 0.99 | -0.20% | ||
| Apr 20, 1 AM | $ 0.992 | +0.36% | ||
| Apr 20, 12 AM | $ 0.986 | +0.62% | ||
| Apr 19, 11 PM | $ 0.978 | -0.46% | ||
| Apr 19, 10 PM | $ 0.981 | -1.03% | ||
| Apr 19, 9 PM | $ 0.998 | +0.28% | ||
| Apr 19, 8 PM | $ 0.998 | -0.42% | ||
| Apr 19, 7 PM | $ 1 | +0.55% | ||
| Apr 19, 6 PM | $ 0.997 | -0.14% | ||
| Apr 19, 5 PM | $ 1 | -0.87% | ||
| Apr 19, 4 PM | $ 1.01 | -0.34% | ||
| Apr 19, 3 PM | $ 1.01 | -1.59% | ||
| Apr 19, 2 PM | $ 1.02 | +0.26% | ||
| Apr 19, 1 PM | $ 1.02 | +0.80% | ||
| Apr 19, 12 PM | $ 1.01 | -0.10% | ||
| Apr 19, 11 AM | $ 1.01 | +1.02% | ||
| Apr 19, 10 AM | $ 1 | +0.02% | ||
| Apr 19, 9 AM | $ 1 | -0.18% | ||
| Apr 19, 8 AM | $ 1 | -0.21% | ||
| Apr 19, 7 AM | $ 1 | -0.55% | ||
| Apr 19, 6 AM | $ 1.01 | +0.01% | ||
| Apr 19, 5 AM | $ 1.01 | +0.12% | ||
| Apr 19, 4 AM | $ 1 | -0.41% | ||
| Apr 19, 3 AM | $ 1.01 | +0.44% | ||
| Apr 19, 2 AM | $ 1.01 | -0.33% | ||
| Apr 19, 1 AM | $ 1.01 | -0.53% | ||
| Apr 19, 12 AM | $ 1.01 | -0.49% | ||
| Apr 18, 11 PM | $ 1.02 | -0.19% | ||
| Apr 18, 10 PM | $ 1.02 | +0.05% | ||
| Apr 18, 9 PM | $ 1.02 | +0.16% | ||
| Apr 18, 8 PM | $ 1.01 | +0.05% | ||
| Apr 18, 7 PM | $ 1.01 | +0.11% | ||
| Apr 18, 6 PM | $ 1.01 | -0.74% | ||
| Apr 18, 5 PM | $ 1.02 | +0.12% | ||
| Apr 18, 4 PM | $ 1.02 | -0.20% | ||
| Apr 18, 3 PM | $ 1.03 | -0.18% | ||
| Apr 18, 2 PM | $ 1.03 | +0.12% | ||
| Apr 18, 1 PM | $ 1.02 | -0.57% | ||
| Apr 18, 12 PM | $ 1.02 | +0.15% | ||
| Apr 18, 11 AM | $ 1.02 | -1.31% | ||
| Apr 18, 10 AM | $ 1.04 | -0.86% | ||
| Apr 18, 9 AM | $ 1.05 | -0.20% | ||
| Apr 18, 8 AM | $ 1.05 | -1.99% | ||
| Apr 18, 7 AM | $ 1.07 | +0.60% | ||
| Apr 18, 6 AM | $ 1.07 | +0.03% | ||