Coinranking
Volo Staked SUI Historical Data
VSUI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 12 PM | $1.26 | +2.19% | ||
| Sep 30, 11 AM | $1.23 | -0.02% | ||
| Sep 30, 10 AM | $1.24 | -0.60% | ||
| Sep 30, 9 AM | $1.25 | +0.50% | ||
| Sep 30, 8 AM | $1.24 | -0.16% | ||
| Sep 30, 7 AM | $1.25 | +0.15% | ||
| Sep 30, 6 AM | $1.24 | +0.31% | ||
| Sep 30, 5 AM | $1.24 | +0.31% | ||
| Sep 30, 4 AM | $1.24 | +0.89% | ||
| Sep 30, 3 AM | $1.23 | -0.89% | ||
| Sep 30, 2 AM | $1.24 | -0.08% | ||
| Sep 30, 1 AM | $1.24 | +1.48% | ||
| Sep 30, 12 AM | $1.22 | -0.22% | ||
| Sep 29, 11 PM | $1.23 | -0.05% | ||
| Sep 29, 10 PM | $1.23 | -0.30% | ||
| Sep 29, 9 PM | $1.23 | -0.45% | ||
| Sep 29, 8 PM | $1.24 | +0.78% | ||
| Sep 29, 7 PM | $1.23 | +0.45% | ||
| Sep 29, 6 PM | $1.23 | +1.03% | ||
| Sep 29, 5 PM | $1.21 | +0.11% | ||
| Sep 29, 4 PM | $1.22 | -0.03% | ||
| Sep 29, 3 PM | $1.22 | -2.32% | ||
| Sep 29, 2 PM | $1.25 | +0.51% | ||
| Sep 29, 1 PM | $1.24 | -1.16% | ||
| Sep 29, 12 PM | $1.26 | +0.23% | ||
| Sep 29, 11 AM | $1.26 | +0.67% | ||
| Sep 29, 10 AM | $1.24 | -0.25% | ||
| Sep 29, 9 AM | $1.24 | +1.28% | ||
| Sep 29, 8 AM | $1.23 | -0.47% | ||
| Sep 29, 7 AM | $1.23 | +1.46% | ||
| Sep 29, 6 AM | $1.21 | +1.38% | ||
| Sep 29, 5 AM | $1.2 | -0.26% | ||
| Sep 29, 4 AM | $1.2 | +0.27% | ||
| Sep 29, 3 AM | $1.2 | +1.16% | ||
| Sep 29, 2 AM | $1.18 | -1.24% | ||
| Sep 29, 1 AM | $1.19 | -3.23% | ||
| Sep 29, 12 AM | $1.24 | -0.18% | ||
| Sep 28, 11 PM | $1.24 | +0.29% | ||
| Sep 28, 10 PM | $1.24 | +0.99% | ||
| Sep 28, 9 PM | $1.23 | -0.69% | ||
| Sep 28, 8 PM | $1.24 | +1.00% | ||
| Sep 28, 7 PM | $1.23 | -1.50% | ||
| Sep 28, 6 PM | $1.24 | -0.54% | ||
| Sep 28, 5 PM | $1.25 | +0.66% | ||
| Sep 28, 4 PM | $1.24 | +1.33% | ||
| Sep 28, 3 PM | $1.23 | -1.45% | ||
| Sep 28, 2 PM | $1.24 | -1.37% | ||
| Sep 28, 1 PM | $1.27 | +0.18% | ||
| Sep 28, 12 PM | $1.27 | +0.33% | ||
| Sep 28, 11 AM | $1.26 | +0.85% | ||