Volo Staked SUI Historical Data

VSUI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.795
-0.28%
$ 16.44 million $ 14,061
Jun 18, 4 AM $ 0.797
-1.98%
$ 16.48 million $ 12,923
Jun 18, 3 AM $ 0.813
-0.94%
$ 16.82 million $ 12,644
Jun 18, 2 AM $ 0.821
+1.09%
$ 16.97 million $ 12,765
Jun 18, 1 AM $ 0.812
-0.53%
$ 16.79 million $ 12,984
Jun 18, 12 AM $ 0.816
-0.33%
$ 16.88 million $ 13,315
Jun 17, 11 PM $ 0.819
-0.18%
$ 16.94 million $ 13,775
Jun 17, 10 PM $ 0.821
-0.39%
$ 16.97 million $ 13,243
Jun 17, 9 PM $ 0.824
-0.41%
$ 17.03 million $ 13,039
Jun 17, 8 PM $ 0.827
+0.18%
$ 17.1 million $ 13,051
Jun 17, 7 PM $ 0.826
-3.04%
$ 17.07 million $ 11,064
Jun 17, 6 PM $ 0.852
-0.85%
$ 17.61 million $ 10,291
Jun 17, 5 PM $ 0.859
+0.80%
$ 17.76 million $ 10,463
Jun 17, 4 PM $ 0.852
-0.45%
$ 17.62 million $ 10,479
Jun 17, 3 PM $ 0.856
+2.02%
$ 17.7 million $ 10,697
Jun 17, 2 PM $ 0.839
-0.41%
$ 17.35 million $ 10,725
Jun 17, 1 PM $ 0.842
+0.11%
$ 17.42 million $ 10,506
Jun 17, 12 PM $ 0.841
+0.38%
$ 17.4 million $ 11,071
Jun 17, 11 AM $ 0.838
-0.43%
$ 17.33 million $ 10,983
Jun 17, 10 AM $ 0.842
+0.05%
$ 17.41 million $ 11,406
Jun 17, 9 AM $ 0.841
-0.08%
$ 13.31 million $ 11,474
Jun 17, 8 AM $ 0.842
-1.07%
$ 13.32 million $ 11,859
Jun 17, 7 AM $ 0.851
-0.32%
$ 13.47 million $ 12,176
Jun 17, 6 AM $ 0.854
-0.34%
$ 13.51 million $ 12,178
Jun 17, 5 AM $ 0.857
-0.52%
$ 13.56 million $ 12,108
Jun 17, 4 AM $ 0.862
+0.25%
$ 13.63 million $ 11,128
Jun 17, 3 AM $ 0.859
-0.86%
$ 13.59 million $ 11,090
Jun 17, 2 AM $ 0.867
+0.11%
$ 13.71 million $ 10,915
Jun 17, 1 AM $ 0.866
+1.30%
$ 13.7 million $ 11,024
Jun 17, 12 AM $ 0.855
+0.69%
$ 13.52 million $ 10,705
Jun 16, 11 PM $ 0.849
-0.24%
$ 13.43 million $ 10,929
Jun 16, 10 PM $ 0.851
+0.15%
$ 13.46 million $ 10,862
Jun 16, 9 PM $ 0.85
-0.72%
$ 13.44 million $ 10,894
Jun 16, 8 PM $ 0.856
+1.34%
$ 13.54 million $ 10,765
Jun 16, 7 PM $ 0.845
-0.20%
$ 13.36 million $ 10,364
Jun 16, 6 PM $ 0.846
+0.68%
$ 13.39 million $ 10,551
Jun 16, 5 PM $ 0.841
+0.88%
$ 13.3 million $ 9,563
Jun 16, 4 PM $ 0.833
-0.19%
$ 13.18 million $ 9,028
Jun 16, 3 PM $ 0.835
+0.44%
$ 13.21 million $ 9,059
Jun 16, 2 PM $ 0.831
-1.14%
$ 13.15 million $ 9,140
Jun 16, 1 PM $ 0.84
-1.33%
$ 13.29 million $ 8,968
Jun 16, 12 PM $ 0.852
+0.63%
$ 13.47 million $ 9,110
Jun 16, 11 AM $ 0.846
-0.46%
$ 13.39 million $ 9,414
Jun 16, 10 AM $ 0.85
-0.03%
$ 13.45 million $ 9,348
Jun 16, 9 AM $ 0.851
-1.07%
$ 13.46 million $ 9,962
Jun 16, 8 AM $ 0.86
+1.99%
$ 13.6 million $ 9,597
Jun 16, 7 AM $ 0.843
+0.25%
$ 13.34 million $ 9,124
Jun 16, 6 AM $ 0.841
+0.79%
$ 13.31 million $ 9,314
Jun 16, 5 AM $ 0.834
+0.19%
$ 13.2 million $ 10,033
Jun 16, 4 AM $ 0.833
-0.58%
$ 13.18 million $ 10,620