Coinranking
Volo Staked SUI Historical Data
VSUI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 7 AM | $ 1.07 | +0.60% | ||
| Apr 18, 6 AM | $ 1.07 | +0.03% | ||
| Apr 18, 5 AM | $ 1.06 | +0.08% | ||
| Apr 18, 4 AM | $ 1.06 | +0.23% | ||
| Apr 18, 3 AM | $ 1.06 | -0.07% | ||
| Apr 18, 2 AM | $ 1.06 | +0.51% | ||
| Apr 18, 1 AM | $ 1.05 | -0.22% | ||
| Apr 18, 12 AM | $ 1.06 | -0.41% | ||
| Apr 17, 11 PM | $ 1.06 | -1.22% | ||
| Apr 17, 10 PM | $ 1.08 | +0.04% | ||
| Apr 17, 9 PM | $ 1.07 | +0.01% | ||
| Apr 17, 8 PM | $ 1.07 | -0.65% | ||
| Apr 17, 7 PM | $ 1.08 | +0.12% | ||
| Apr 17, 6 PM | $ 1.08 | -0.24% | ||
| Apr 17, 5 PM | $ 1.08 | -1.31% | ||
| Apr 17, 4 PM | $ 1.09 | +0.28% | ||
| Apr 17, 3 PM | $ 1.09 | -1.26% | ||
| Apr 17, 2 PM | $ 1.1 | -0.14% | ||
| Apr 17, 1 PM | $ 1.1 | +2.45% | ||
| Apr 17, 12 PM | $ 1.06 | +0.12% | ||
| Apr 17, 11 AM | $ 1.06 | +1.24% | ||
| Apr 17, 10 AM | $ 1.05 | -1.07% | ||
| Apr 17, 9 AM | $ 1.06 | -0.42% | ||
| Apr 17, 8 AM | $ 1.06 | +0.38% | ||
| Apr 17, 7 AM | $ 1.05 | +1.00% | ||
| Apr 17, 6 AM | $ 1.04 | +0.45% | ||
| Apr 17, 5 AM | $ 1.04 | -0.94% | ||
| Apr 17, 4 AM | $ 1.05 | -0.17% | ||
| Apr 17, 3 AM | $ 1.05 | +0.42% | ||
| Apr 17, 2 AM | $ 1.05 | -0.53% | ||
| Apr 17, 1 AM | $ 1.06 | -0.35% | ||
| Apr 17, 12 AM | $ 1.06 | -0.08% | ||
| Apr 16, 11 PM | $ 1.07 | -0.30% | ||
| Apr 16, 10 PM | $ 1.07 | +0.77% | ||
| Apr 16, 9 PM | $ 1.05 | +0.08% | ||
| Apr 16, 8 PM | $ 1.05 | -1.55% | ||
| Apr 16, 7 PM | $ 1.06 | +0.30% | ||
| Apr 16, 6 PM | $ 1.05 | +1.12% | ||
| Apr 16, 5 PM | $ 1.04 | +0.37% | ||
| Apr 16, 4 PM | $ 1.04 | -0.49% | ||
| Apr 16, 3 PM | $ 1.04 | +1.84% | ||
| Apr 16, 2 PM | $ 1.02 | -0.65% | ||
| Apr 16, 1 PM | $ 1.05 | +0.68% | ||
| Apr 16, 12 PM | $ 1.04 | +0.79% | ||
| Apr 16, 11 AM | $ 1.03 | -0.11% | ||
| Apr 16, 10 AM | $ 1.03 | -0.39% | ||
| Apr 16, 9 AM | $ 1.04 | +0.57% | ||
| Apr 16, 8 AM | $ 1.03 | +0.17% | ||
| Apr 16, 7 AM | $ 1.04 | -0.56% | ||
| Apr 16, 6 AM | $ 1.03 | +0.17% | ||