Coinranking
Volo Staked SUI Historical Data
VSUI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 10 PM | $0.76 | +0.06% | ||
| Jul 25, 9 PM | $0.76 | +0.19% | ||
| Jul 25, 8 PM | $0.759 | -0.29% | ||
| Jul 25, 7 PM | $0.761 | -0.11% | ||
| Jul 25, 6 PM | $0.762 | -0.02% | ||
| Jul 25, 5 PM | $0.761 | +0.12% | ||
| Jul 25, 4 PM | $0.759 | +0.22% | ||
| Jul 25, 3 PM | $0.757 | +0.34% | ||
| Jul 25, 2 PM | $0.754 | +0.00% | ||
| Jul 25, 1 PM | $0.754 | +0.21% | ||
| Jul 25, 12 PM | $0.753 | +0.24% | ||
| Jul 25, 11 AM | $0.751 | -0.16% | ||
| Jul 25, 10 AM | $0.752 | +0.09% | ||
| Jul 25, 9 AM | $0.752 | +0.23% | ||
| Jul 25, 8 AM | $0.75 | +0.01% | ||
| Jul 25, 7 AM | $0.75 | -0.44% | ||
| Jul 25, 6 AM | $0.753 | -0.61% | ||
| Jul 25, 5 AM | $0.758 | -0.42% | ||
| Jul 25, 4 AM | $0.761 | +0.27% | ||
| Jul 25, 3 AM | $0.759 | +0.16% | ||
| Jul 25, 2 AM | $0.758 | +0.01% | ||
| Jul 25, 1 AM | $0.757 | +0.01% | ||
| Jul 25, 12 AM | $0.757 | +0.02% | ||
| Jul 24, 11 PM | $0.757 | -0.18% | ||
| Jul 24, 10 PM | $0.759 | +0.41% | ||
| Jul 24, 9 PM | $0.756 | -0.36% | ||
| Jul 24, 8 PM | $0.758 | +0.15% | ||
| Jul 24, 7 PM | $0.757 | -0.02% | ||
| Jul 24, 6 PM | $0.757 | -0.45% | ||
| Jul 24, 5 PM | $0.761 | -0.02% | ||
| Jul 24, 4 PM | $0.761 | -0.64% | ||
| Jul 24, 3 PM | $0.766 | +0.20% | ||
| Jul 24, 2 PM | $0.764 | -0.48% | ||
| Jul 24, 1 PM | $0.768 | -0.88% | ||
| Jul 24, 12 PM | $0.775 | -0.55% | ||
| Jul 24, 11 AM | $0.779 | -0.20% | ||
| Jul 24, 10 AM | $0.781 | -0.52% | ||
| Jul 24, 9 AM | $0.785 | -0.86% | ||
| Jul 24, 8 AM | $0.791 | -0.27% | ||
| Jul 24, 7 AM | $0.794 | +0.28% | ||
| Jul 24, 6 AM | $0.791 | -0.06% | ||
| Jul 24, 5 AM | $0.792 | +0.07% | ||
| Jul 24, 4 AM | $0.791 | -0.48% | ||
| Jul 24, 3 AM | $0.795 | +0.61% | ||
| Jul 24, 2 AM | $0.79 | -0.26% | ||
| Jul 24, 1 AM | $0.792 | +0.13% | ||
| Jul 24, 12 AM | $0.791 | -0.29% | ||
| Jul 23, 11 PM | $0.793 | -0.47% | ||
| Jul 23, 10 PM | $0.797 | +0.14% | ||
| Jul 23, 9 PM | $0.796 | -0.34% | ||