Volo Staked SUI Historical Data

VSUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.796
-0.34%
$20.52 million $28,454
Jul 23, 8 PM $0.799
+0.63%
$20.59 million $9,425
Jul 23, 7 PM $0.794
+0.13%
$20.46 million $8,786
Jul 23, 6 PM $0.793
+0.20%
$20.44 million $8,785
Jul 23, 5 PM $0.791
-0.56%
$20.39 million $8,648
Jul 23, 4 PM $0.795
-0.38%
$20.51 million $8,616
Jul 23, 3 PM $0.798
-0.17%
$20.59 million $8,631
Jul 23, 2 PM $0.8
-0.68%
$20.62 million $8,236
Jul 23, 1 PM $0.805
-0.79%
$20.76 million $8,011
Jul 23, 12 PM $0.812
-0.65%
$20.93 million $7,887
Jul 23, 11 AM $0.817
-0.34%
$21.07 million $7,684
Jul 23, 10 AM $0.82
-0.09%
$21.14 million $7,755
Jul 23, 9 AM $0.82
-0.34%
$21.16 million $7,610
Jul 23, 8 AM $0.823
+0.40%
$21.23 million $7,410
Jul 23, 7 AM $0.82
-0.23%
$21.14 million $7,301
Jul 23, 6 AM $0.822
+0.63%
$21.19 million $7,180
Jul 23, 5 AM $0.817
+0.25%
$21.06 million $7,206
Jul 23, 4 AM $0.815
+0.28%
$21 million $7,277
Jul 23, 3 AM $0.812
-0.08%
$20.95 million $7,303
Jul 23, 2 AM $0.813
+0.14%
$20.96 million $7,298
Jul 23, 1 AM $0.812
-0.42%
$20.93 million $7,303
Jul 23, 12 AM $0.815
+0.11%
$21.02 million $7,225
Jul 22, 11 PM $0.814
-0.08%
$21 million $3,592
Jul 22, 10 PM $0.815
-0.22%
$21.02 million $3,564
Jul 22, 9 PM $0.817
+0.16%
$21.06 million $3,375
Jul 22, 8 PM $0.816
-0.05%
$21.03 million $2,819
Jul 22, 7 PM $0.816
-0.30%
$21.04 million $2,877
Jul 22, 6 PM $0.818
-0.26%
$21.11 million $2,828
Jul 22, 5 PM $0.821
-0.77%
$21.16 million $2,797
Jul 22, 4 PM $0.827
+0.77%
$21.33 million $2,868
Jul 22, 3 PM $0.821
+0.21%
$21.16 million $2,808
Jul 22, 2 PM $0.819
+0.09%
$21.12 million $2,859
Jul 22, 1 PM $0.818
+1.24%
$21.1 million $3,103
Jul 22, 12 PM $0.808
-0.32%
$20.83 million $3,830
Jul 22, 11 AM $0.81
-0.11%
$20.9 million $3,934
Jul 22, 10 AM $0.811
+0.30%
$20.92 million $4,059
Jul 22, 9 AM $0.809
+0.02%
$20.86 million $4,175
Jul 22, 8 AM $0.809
+0.49%
$20.85 million $4,214
Jul 22, 7 AM $0.805
+0.12%
$20.76 million $4,390
Jul 22, 6 AM $0.804
-0.72%
$20.73 million $5,308
Jul 22, 5 AM $0.81
-0.82%
$20.88 million $5,261
Jul 22, 4 AM $0.817
+0.26%
$21.07 million $5,197
Jul 22, 3 AM $0.815
-0.52%
$21.02 million $5,193
Jul 22, 2 AM $0.82
+0.13%
$21.14 million $5,138
Jul 22, 1 AM $0.819
-0.35%
$21.11 million $5,108
Jul 22, 12 AM $0.822
+0.05%
$21.18 million $5,143
Jul 21, 11 PM $0.821
+0.47%
$21.17 million $5,960
Jul 21, 10 PM $0.817
-0.30%
$21.07 million $6,009
Jul 21, 9 PM $0.82
+0.14%
$21.13 million $9,603
Jul 21, 8 PM $0.818
+0.19%
$21.1 million $11,673