Volo Staked SUI Historical Data

VSUI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.833
-0.58%
$ 13.18 million $ 10,620
Jun 16, 3 AM $ 0.838
+0.95%
$ 13.25 million $ 10,704
Jun 16, 2 AM $ 0.83
-1.72%
$ 13.13 million $ 11,620
Jun 16, 1 AM $ 0.844
-0.10%
$ 13.36 million $ 11,493
Jun 16, 12 AM $ 0.845
-0.05%
$ 13.37 million $ 12,601
Jun 15, 11 PM $ 0.846
+0.51%
$ 13.38 million $ 12,869
Jun 15, 10 PM $ 0.841
-1.20%
$ 13.31 million $ 13,582
Jun 15, 9 PM $ 0.852
-0.34%
$ 13.47 million $ 15,701
Jun 15, 8 PM $ 0.854
+0.02%
$ 13.52 million $ 16,556
Jun 15, 7 PM $ 0.854
-0.78%
$ 13.51 million $ 16,379
Jun 15, 6 PM $ 0.861
-0.64%
$ 13.62 million $ 15,955
Jun 15, 5 PM $ 0.867
-0.71%
$ 13.71 million $ 15,828
Jun 15, 4 PM $ 0.873
-0.74%
$ 13.81 million $ 19,119
Jun 15, 3 PM $ 0.879
+1.18%
$ 13.91 million $ 18,985
Jun 15, 2 PM $ 0.869
-0.57%
$ 13.75 million $ 18,758
Jun 15, 1 PM $ 0.874
+0.90%
$ 13.83 million $ 19,480
Jun 15, 12 PM $ 0.866
+0.62%
$ 13.7 million $ 18,693
Jun 15, 11 AM $ 0.861
+0.92%
$ 13.62 million $ 18,989
Jun 15, 10 AM $ 0.853
+1.19%
$ 13.49 million $ 20,199
Jun 15, 9 AM $ 0.843
-0.48%
$ 13.34 million $ 20,183
Jun 15, 8 AM $ 0.847
+0.12%
$ 13.4 million $ 20,142
Jun 15, 7 AM $ 0.846
-0.46%
$ 13.38 million $ 19,946
Jun 15, 6 AM $ 0.85
-0.51%
$ 13.45 million $ 19,717
Jun 15, 5 AM $ 0.854
+0.88%
$ 13.52 million $ 19,034
Jun 15, 4 AM $ 0.847
-0.55%
$ 13.4 million $ 18,482
Jun 15, 3 AM $ 0.852
+1.16%
$ 13.47 million $ 18,396
Jun 15, 2 AM $ 0.842
-0.07%
$ 13.32 million $ 17,334
Jun 15, 1 AM $ 0.842
-0.62%
$ 13.33 million $ 17,192
Jun 15, 12 AM $ 0.848
-0.44%
$ 13.41 million $ 16,287
Jun 14, 11 PM $ 0.851
+1.84%
$ 13.47 million $ 14,748
Jun 14, 10 PM $ 0.836
-0.12%
$ 13.22 million $ 13,954
Jun 14, 9 PM $ 0.837
+4.56%
$ 13.24 million $ 11,427
Jun 14, 8 PM $ 0.8
+0.39%
$ 12.66 million $ 10,818
Jun 14, 7 PM $ 0.797
+0.10%
$ 12.61 million $ 11,004
Jun 14, 6 PM $ 0.796
+0.04%
$ 12.6 million $ 11,059
Jun 14, 5 PM $ 0.796
-0.26%
$ 12.59 million $ 11,382
Jun 14, 4 PM $ 0.798
+0.10%
$ 12.63 million $ 8,184
Jun 14, 3 PM $ 0.797
+0.17%
$ 12.61 million $ 8,300
Jun 14, 2 PM $ 0.796
-0.83%
$ 12.59 million $ 8,186
Jun 14, 1 PM $ 0.803
-0.27%
$ 12.7 million $ 7,459
Jun 14, 12 PM $ 0.805
-0.32%
$ 12.73 million $ 8,007
Jun 14, 11 AM $ 0.807
+0.04%
$ 12.77 million $ 7,187
Jun 14, 10 AM $ 0.807
-0.33%
$ 12.76 million $ 5,846
Jun 14, 9 AM $ 0.809
+0.40%
$ 12.81 million $ 5,388
Jun 14, 8 AM $ 0.806
-0.11%
$ 12.75 million $ 5,939
Jun 14, 7 AM $ 0.807
-0.10%
$ 12.77 million $ 6,059
Jun 14, 6 AM $ 0.808
-0.30%
$ 12.78 million $ 6,111
Jun 14, 5 AM $ 0.81
-0.09%
$ 12.82 million $ 6,177
Jun 14, 4 AM $ 0.811
-0.64%
$ 12.83 million $ 6,155
Jun 14, 3 AM $ 0.816
-0.01%
$ 12.91 million $ 6,158