Volo Staked SUI Historical Data

VSUI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1.03
+0.17%
$ 7.53 million $ 14,527
Apr 16, 5 AM $ 1.03
-0.18%
$ 7.5 million $ 14,018
Apr 16, 4 AM $ 1.04
+0.32%
$ 7.57 million $ 13,780
Apr 16, 3 AM $ 1.03
+0.38%
$ 7.52 million $ 16,433
Apr 16, 2 AM $ 1.03
+1.28%
$ 7.52 million $ 16,301
Apr 16, 1 AM $ 1.02
-0.11%
$ 7.41 million $ 16,346
Apr 16, 12 AM $ 1.02
+0.04%
$ 7.42 million $ 16,395
Apr 15, 11 PM $ 1.02
-0.98%
$ 7.41 million $ 16,746
Apr 15, 10 PM $ 1.03
+0.06%
$ 7.5 million $ 16,390
Apr 15, 9 PM $ 1.02
-0.08%
$ 7.46 million $ 18,680
Apr 15, 8 PM $ 1.02
-0.32%
$ 7.46 million $ 18,738
Apr 15, 7 PM $ 1.03
+1.34%
$ 7.51 million $ 18,575
Apr 15, 6 PM $ 1.01
+0.28%
$ 7.4 million $ 18,654
Apr 15, 5 PM $ 1.01
+0.08%
$ 7.37 million $ 18,857
Apr 15, 4 PM $ 1.01
+0.60%
$ 7.37 million $ 18,936
Apr 15, 3 PM $ 1
-0.64%
$ 7.32 million $ 19,037
Apr 15, 2 PM $ 1.01
+0.27%
$ 7.34 million $ 18,980
Apr 15, 1 PM $ 1
-0.56%
$ 7.32 million $ 18,796
Apr 15, 12 PM $ 1.01
+0.59%
$ 7.36 million $ 23,135
Apr 15, 11 AM $ 1
+0.31%
$ 7.29 million $ 22,236
Apr 15, 10 AM $ 0.994
-0.11%
$ 7.24 million $ 20,636
Apr 15, 9 AM $ 0.994
-0.24%
$ 7.25 million $ 20,443
Apr 15, 8 AM $ 0.996
+0.97%
$ 7.26 million $ 19,544
Apr 15, 7 AM $ 0.986
-0.40%
$ 7.18 million $ 17,895
Apr 15, 6 AM $ 0.989
-0.26%
$ 7.21 million $ 18,147
Apr 15, 5 AM $ 0.991
-0.84%
$ 7.23 million $ 18,275
Apr 15, 4 AM $ 0.999
+0.10%
$ 7.28 million $ 18,192
Apr 15, 3 AM $ 0.997
+0.04%
$ 7.27 million $ 14,891
Apr 15, 2 AM $ 0.996
-0.39%
$ 7.26 million $ 15,822
Apr 15, 1 AM $ 0.997
+0.20%
$ 7.27 million $ 15,576
Apr 15, 12 AM $ 0.996
+0.53%
$ 7.26 million $ 15,577
Apr 14, 11 PM $ 0.99
+0.25%
$ 7.22 million $ 15,444
Apr 14, 10 PM $ 0.987
-0.32%
$ 7.19 million $ 16,477
Apr 14, 9 PM $ 0.988
+0.25%
$ 7.21 million $ 14,969
Apr 14, 8 PM $ 0.986
-0.22%
$ 7.19 million $ 14,891
Apr 14, 7 PM $ 0.987
+0.29%
$ 7.2 million $ 14,722
Apr 14, 6 PM $ 0.99
-0.85%
$ 7.22 million $ 15,997
Apr 14, 5 PM $ 0.997
-0.36%
$ 7.26 million $ 16,695
Apr 14, 4 PM $ 1
+0.05%
$ 7.32 million $ 16,883
Apr 14, 3 PM $ 1
-0.58%
$ 7.32 million $ 17,072
Apr 14, 2 PM $ 1.01
-0.81%
$ 7.36 million $ 17,061
Apr 14, 1 PM $ 1.01
+1.23%
$ 7.39 million $ 13,030
Apr 14, 12 PM $ 1
-0.40%
$ 7.31 million $ 13,227
Apr 14, 11 AM $ 1.01
-0.41%
$ 7.34 million $ 13,744
Apr 14, 10 AM $ 1.01
-0.02%
$ 7.36 million $ 13,861
Apr 14, 9 AM $ 1.01
-0.08%
$ 7.35 million $ 13,886
Apr 14, 8 AM $ 1.01
+0.47%
$ 7.34 million $ 13,836
Apr 14, 7 AM $ 1
+0.01%
$ 7.32 million $ 13,798
Apr 14, 6 AM $ 1
+0.23%
$ 7.3 million $ 13,489
Apr 14, 5 AM $ 1
-0.24%
$ 7.32 million $ 13,472