Coinranking
Volo Staked SUI Historical Data
VSUI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $1.25 | +0.46% | ||
| Sep 28, 9 AM | $1.25 | -1.01% | ||
| Sep 28, 8 AM | $1.26 | -0.13% | ||
| Sep 28, 7 AM | $1.26 | -1.49% | ||
| Sep 28, 6 AM | $1.28 | -0.38% | ||
| Sep 28, 5 AM | $1.29 | -2.36% | ||
| Sep 28, 4 AM | $1.32 | -0.06% | ||
| Sep 28, 3 AM | $1.33 | -0.66% | ||
| Sep 28, 2 AM | $1.34 | -0.43% | ||
| Sep 28, 1 AM | $1.36 | -0.01% | ||
| Sep 28, 12 AM | $1.36 | +0.87% | ||
| Sep 27, 11 PM | $1.35 | -0.28% | ||
| Sep 27, 10 PM | $1.34 | -0.73% | ||
| Sep 27, 9 PM | $1.35 | -0.01% | ||
| Sep 27, 8 PM | $1.35 | -0.91% | ||
| Sep 27, 7 PM | $1.36 | +0.03% | ||
| Sep 27, 6 PM | $1.35 | +1.20% | ||
| Sep 27, 5 PM | $1.34 | +0.68% | ||
| Sep 27, 4 PM | $1.32 | +0.32% | ||
| Sep 27, 3 PM | $1.32 | -0.94% | ||
| Sep 27, 2 PM | $1.33 | -0.64% | ||
| Sep 27, 1 PM | $1.33 | -0.36% | ||
| Sep 27, 12 PM | $1.35 | +1.63% | ||
| Sep 27, 11 AM | $1.33 | -0.17% | ||
| Sep 27, 10 AM | $1.33 | -0.30% | ||
| Sep 27, 9 AM | $1.34 | -1.11% | ||
| Sep 27, 8 AM | $1.36 | +1.43% | ||
| Sep 27, 7 AM | $1.34 | +4.83% | ||
| Sep 27, 6 AM | $1.28 | +1.42% | ||
| Sep 27, 5 AM | $1.26 | +1.33% | ||
| Sep 27, 4 AM | $1.24 | -0.84% | ||
| Sep 27, 3 AM | $1.25 | -0.42% | ||
| Sep 27, 2 AM | $1.25 | -0.41% | ||
| Sep 27, 1 AM | $1.25 | +0.64% | ||
| Sep 27, 12 AM | $1.25 | +0.40% | ||
| Sep 26, 11 PM | $1.24 | +0.26% | ||
| Sep 26, 10 PM | $1.24 | -0.06% | ||
| Sep 26, 9 PM | $1.23 | +1.27% | ||
| Sep 26, 8 PM | $1.21 | -1.85% | ||
| Sep 26, 7 PM | $1.24 | -0.40% | ||
| Sep 26, 6 PM | $1.24 | -1.37% | ||
| Sep 26, 5 PM | $1.26 | -0.37% | ||
| Sep 26, 4 PM | $1.26 | +0.22% | ||
| Sep 26, 3 PM | $1.26 | +0.17% | ||
| Sep 26, 2 PM | $1.26 | +0.67% | ||
| Sep 26, 1 PM | $1.25 | +0.03% | ||
| Sep 26, 12 PM | $1.25 | -0.82% | ||
| Sep 26, 11 AM | $1.26 | -0.30% | ||
| Sep 26, 10 AM | $1.26 | +1.68% | ||
| Sep 26, 9 AM | $1.24 | -0.31% | ||